Casing Macron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.100 | 13.250 | 12.500 | 12.700 | 12.700 | 126,001 |
| 2026-07-22 | 12.500 | 12.900 | 12.500 | 12.800 | 12.800 | 106,001 |
| 2026-07-21 | 12.300 | 12.550 | 12.300 | 12.500 | 12.500 | 57,418 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-17 | 2.3866 TWD |
| 2020-07-02 | 0.6590 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.