Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 3325.TWO stock page

Casing Macron Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.300	12.250	11.300	11.750	11.750	239,846
2026-10-19	11.200	11.300	11.150	11.300	11.300	75,047
2026-10-16	11.350	11.350	11.150	11.200	11.200	106,215
2026-10-15	11.200	11.300	10.950	11.250	11.250	287,500
2026-10-14	11.600	11.600	11.250	11.300	11.300	75,187
2026-10-13	11.550	11.550	11.250	11.250	11.250	89,236
2026-10-12	11.250	11.550	11.250	11.450	11.450	82,709
2026-10-08	11.300	11.350	11.200	11.250	11.250	67,150
2026-10-07	11.400	11.450	11.200	11.250	11.250	211,128
2026-10-06	11.500	11.550	11.350	11.400	11.400	142,001
2026-10-05	11.800	11.950	11.600	11.600	11.600	111,098
2026-10-02	11.750	11.900	11.700	11.800	11.800	62,001
2026-10-01	11.650	11.900	11.600	11.700	11.700	70,002
2026-09-30	11.700	11.900	11.650	11.900	11.900	59,000
2026-09-29	11.550	11.950	11.550	11.700	11.700	94,099
2026-09-24	11.600	12.200	11.600	11.950	11.950	42,003
2026-09-23	12.100	12.100	11.800	11.850	11.850	159,088
2026-09-22	12.400	12.750	12.150	12.250	12.250	499,009
2026-09-21	11.100	12.300	11.000	12.300	12.300	358,140

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-08-17	2.3866 TWD
2020-07-02	0.6590 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.