Casing Macron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.150 | 13.450 | 12.950 | 13.400 | 13.400 | 277,007 |
| 2026-04-27 | 13.700 | 13.700 | 12.950 | 13.100 | 13.100 | 294,004 |
| 2026-04-24 | 13.700 | 13.800 | 13.350 | 13.500 | 13.500 | 274,684 |
| 2026-04-23 | 14.450 | 14.450 | 13.500 | 13.700 | 13.700 | 324,585 |
| 2026-04-22 | 14.400 | 14.900 | 14.100 | 14.500 | 14.500 | 495,137 |
| 2026-04-21 | 16.000 | 16.000 | 14.000 | 14.400 | 14.400 | 1,655,836 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-17 | 2.3866 TWD |
| 2020-07-02 | 0.6590 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.