Taisol Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	65.300	67.700	64.700	66.000	66.000	381,060
2026-10-19	65.800	65.800	64.600	64.600	64.600	280,555
2026-10-16	67.000	67.500	65.800	66.500	66.500	317,931
2026-10-15	68.800	69.300	65.900	66.600	66.600	668,100
2026-10-14	66.700	69.900	66.400	68.800	68.800	527,002
2026-10-13	67.300	67.400	65.700	65.800	65.800	444,011
2026-10-12	68.500	68.900	67.500	67.500	67.500	372,051
2026-10-08	70.400	70.400	67.800	68.500	68.500	577,203
2026-10-07	70.800	72.000	70.300	70.500	70.500	396,058
2026-10-06	70.100	72.700	69.500	70.700	70.700	1,156,002
2026-10-05	69.600	70.300	69.000	70.100	70.100	930,219
2026-10-02	67.500	69.500	67.500	69.000	69.000	551,041
2026-10-01	68.000	69.000	67.200	67.900	67.900	337,000
2026-09-30	68.200	68.500	67.700	68.000	68.000	388,025
2026-09-29	67.600	68.200	67.600	67.900	67.900	206,064
2026-09-24	66.700	67.700	66.400	67.600	67.600	147,047
2026-09-23	66.800	67.700	66.800	67.000	67.000	188,040
2026-09-22	68.200	68.200	66.600	66.800	66.800	254,001
2026-09-21	68.500	68.700	67.100	67.900	67.900	299,001
2026-09-18	66.500	68.100	66.000	68.000	68.000	514,235
2026-09-17	65.400	67.400	64.500	66.000	66.000	444,021
2026-09-16	64.200	65.500	64.200	65.100	65.100	181,100
2026-09-15	65.100	66.000	64.500	64.700	64.700	174,100
2026-09-14	65.300	67.100	65.000	65.500	65.500	367,185
2026-09-11	66.300	67.400	65.900	66.500	66.500	219,151
2026-09-10	67.300	67.700	66.500	67.100	67.100	341,060
2026-09-09	69.200	70.100	67.000	68.100	68.100	951,069
2026-09-08	68.300	71.800	67.400	68.200	68.200	2,086,200
2026-09-07	66.200	66.500	65.300	66.000	66.000	269,213
2026-09-04	63.800	66.000	63.600	65.400	65.400	371,512
2026-09-03	66.700	67.200	63.100	63.100	63.100	479,019
2026-09-02	66.600	67.900	66.200	66.500	66.500	401,301
2026-09-01	64.100	68.000	64.000	66.800	66.800	780,068
2026-08-31	63.700	65.500	63.100	64.100	64.100	181,001
2026-08-28	65.000	65.000	63.500	64.200	64.200	237,005
2026-08-27	63.000	65.100	62.700	63.900	63.900	439,010
2026-08-26	61.000	62.300	60.800	62.300	62.300	222,050
2026-08-25	61.500	61.500	59.200	60.200	60.200	183,001
2026-08-24	61.500	61.600	60.400	60.900	60.900	142,000
2026-08-21	62.000	62.000	61.000	61.000	61.000	135,000
2026-08-20	61.600	61.700	60.900	61.600	61.600	138,000
2026-08-19	60.800	62.300	60.800	61.500	61.500	199,103
2026-08-18	63.500	63.500	61.400	62.000	62.000	229,000
2026-08-17	63.800	64.500	62.600	63.600	63.600	208,001
2026-08-14	65.200	65.200	63.400	63.800	63.800	213,157
2026-08-13	64.300	65.300	64.000	64.600	64.600	340,000
2026-08-12	63.500	64.500	63.100	64.100	64.100	323,000
2026-08-11	64.300	64.300	62.600	63.100	63.100	277,031
2026-08-10	64.400	64.600	63.100	63.300	63.300	485,001
2026-08-07	65.400	66.100	63.500	64.000	64.000	328,050
2026-08-06	64.400	66.000	63.900	65.200	65.200	456,074
2026-08-05	65.000	65.800	63.400	63.600	63.600	393,247
2026-08-04	63.900	64.900	62.800	64.300	64.300	522,363
2026-08-03	57.300	63.800	57.300	63.800	63.800	612,075
2026-07-31	57.800	58.900	57.600	58.000	58.000	248,000
2026-07-30	56.300	57.500	54.500	54.800	54.800	719,036
2026-07-29	59.200	60.000	54.000	56.700	56.700	1,137,060
2026-07-28	62.600	62.600	59.200	59.200	59.200	807,169
2026-07-27	63.200	64.300	62.100	63.600	63.600	232,024
2026-07-24	65.600	67.400	64.000	64.100	64.100	490,911

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.0000 TWD
2022-06-20	1.5000 TWD
2021-08-02	1.7991 TWD
2020-07-07	2.0864 TWD
2019-07-04	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.