Taisol Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 65.300 | 67.700 | 64.700 | 66.000 | 66.000 | 381,060 |
| 2026-10-19 | 65.800 | 65.800 | 64.600 | 64.600 | 64.600 | 280,555 |
| 2026-10-16 | 67.000 | 67.500 | 65.800 | 66.500 | 66.500 | 317,931 |
| 2026-10-15 | 68.800 | 69.300 | 65.900 | 66.600 | 66.600 | 668,100 |
| 2026-10-14 | 66.700 | 69.900 | 66.400 | 68.800 | 68.800 | 527,002 |
| 2026-10-13 | 67.300 | 67.400 | 65.700 | 65.800 | 65.800 | 444,011 |
| 2026-10-12 | 68.500 | 68.900 | 67.500 | 67.500 | 67.500 | 372,051 |
| 2026-10-08 | 70.400 | 70.400 | 67.800 | 68.500 | 68.500 | 577,203 |
| 2026-10-07 | 70.800 | 72.000 | 70.300 | 70.500 | 70.500 | 396,058 |
| 2026-10-06 | 70.100 | 72.700 | 69.500 | 70.700 | 70.700 | 1,156,002 |
| 2026-10-05 | 69.600 | 70.300 | 69.000 | 70.100 | 70.100 | 930,219 |
| 2026-10-02 | 67.500 | 69.500 | 67.500 | 69.000 | 69.000 | 551,041 |
| 2026-10-01 | 68.000 | 69.000 | 67.200 | 67.900 | 67.900 | 337,000 |
| 2026-09-30 | 68.200 | 68.500 | 67.700 | 68.000 | 68.000 | 388,025 |
| 2026-09-29 | 67.600 | 68.200 | 67.600 | 67.900 | 67.900 | 206,064 |
| 2026-09-24 | 66.700 | 67.700 | 66.400 | 67.600 | 67.600 | 147,047 |
| 2026-09-23 | 66.800 | 67.700 | 66.800 | 67.000 | 67.000 | 188,040 |
| 2026-09-22 | 68.200 | 68.200 | 66.600 | 66.800 | 66.800 | 254,001 |
| 2026-09-21 | 68.500 | 68.700 | 67.100 | 67.900 | 67.900 | 299,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 2.0000 TWD |
| 2022-06-20 | 1.5000 TWD |
| 2021-08-02 | 1.7991 TWD |
| 2020-07-07 | 2.0864 TWD |
| 2019-07-04 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.