Taisol Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	61.000	63.700	61.000	63.100	63.100	1,556,133
2024-01-26	61.800	62.000	60.900	61.000	61.000	504,097
2024-01-25	62.900	63.100	61.400	61.800	61.800	722,155
2024-01-24	62.900	63.500	62.400	62.600	62.600	803,012
2024-01-23	63.900	63.900	62.400	63.000	63.000	1,068,087
2024-01-22	62.300	63.700	62.200	63.600	63.600	2,318,026
2024-01-19	61.900	62.000	61.300	61.600	61.600	831,035
2024-01-18	60.800	61.500	60.000	61.500	61.500	724,004
2024-01-17	61.700	62.700	60.600	60.800	60.800	1,136,052
2024-01-16	61.500	62.200	61.300	61.600	61.600	566,100
2024-01-15	60.800	62.600	60.800	62.000	62.000	1,143,015
2024-01-12	61.000	62.600	60.500	60.500	60.500	972,145
2024-01-11	60.500	62.100	60.100	61.500	61.500	1,367,103
2024-01-10	60.900	61.500	60.000	60.000	60.000	1,161,021
2024-01-09	62.000	63.300	60.700	60.900	60.900	1,484,279
2024-01-08	63.000	63.100	61.500	62.000	62.000	1,121,451
2024-01-05	63.700	64.600	62.500	62.600	62.600	1,928,662
2024-01-04	66.300	68.000	62.900	64.000	64.000	7,875,083
2024-01-03	66.700	67.300	65.700	65.900	65.900	2,866,583
2024-01-02	68.100	68.100	65.200	67.300	67.300	5,082,306
2023-12-29	66.400	68.500	66.000	67.200	67.200	9,448,541
2023-12-28	66.000	68.100	65.500	67.100	67.100	19,884,364
2023-12-27	60.500	65.000	59.800	64.500	64.500	5,705,714
2023-12-26	60.300	60.300	59.800	60.100	60.100	313,127
2023-12-25	60.800	61.800	59.900	60.100	60.100	612,132
2023-12-22	59.400	61.700	59.400	60.800	60.800	1,752,187
2023-12-21	58.200	60.700	58.100	59.200	59.200	652,129
2023-12-20	58.800	59.200	58.500	58.800	58.800	393,003
2023-12-19	58.900	59.500	57.600	58.300	58.300	1,239,054
2023-12-18	60.600	61.300	59.500	59.500	59.500	1,290,205
2023-12-15	62.800	62.800	61.300	61.300	61.300	1,191,293
2023-12-14	63.400	63.400	62.200	62.500	62.500	1,263,600
2023-12-13	61.700	64.000	61.400	62.000	62.000	3,446,541
2023-12-12	65.000	66.400	61.500	61.600	61.600	9,430,603
2023-12-11	60.800	62.700	60.700	62.200	62.200	1,654,086
2023-12-08	61.600	61.800	60.600	60.800	60.800	740,025
2023-12-07	60.200	62.200	60.100	61.200	61.200	1,399,575
2023-12-06	62.000	62.300	60.100	60.100	60.100	1,554,038
2023-12-05	61.700	61.700	60.200	60.900	60.900	892,107
2023-12-04	61.600	62.900	60.500	61.500	61.500	1,255,043
2023-12-01	62.200	63.800	61.200	61.300	61.300	3,271,665
2023-11-30	60.400	61.300	60.000	61.200	61.200	1,076,501
2023-11-29	60.200	60.800	60.000	60.400	60.400	513,257
2023-11-28	58.400	60.400	58.400	60.300	60.300	902,237
2023-11-27	58.700	58.800	57.200	58.300	58.300	718,112
2023-11-24	59.600	60.000	58.400	58.600	58.600	1,048,910
2023-11-23	61.300	61.500	59.600	59.700	59.700	947,174
2023-11-22	60.400	61.400	60.300	60.800	60.800	967,500
2023-11-21	61.000	61.300	60.200	60.600	60.600	1,113,168
2023-11-20	59.500	60.700	58.900	60.700	60.700	1,149,096
2023-11-17	60.200	60.400	59.500	59.500	59.500	580,041
2023-11-16	60.100	60.200	59.200	59.700	59.700	840,010
2023-11-15	61.400	61.600	59.600	59.600	59.600	1,188,069
2023-11-14	60.400	60.800	59.900	60.500	60.500	982,380
2023-11-13	60.400	60.500	59.200	60.000	60.000	724,030
2023-11-10	59.600	60.700	59.300	59.800	59.800	1,037,001
2023-11-09	59.700	61.000	59.700	60.400	60.400	1,786,431
2023-11-08	60.100	60.900	59.200	59.500	59.500	1,890,070
2023-11-07	59.000	60.600	58.700	59.500	59.500	2,271,082
2023-11-06	58.600	60.100	58.000	58.700	58.700	1,504,001

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.0000 TWD
2022-06-20	1.5000 TWD
2021-08-02	1.7991 TWD
2020-07-07	2.0864 TWD
2019-07-04	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.