Taisol Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	67.900	68.600	66.100	66.400	66.400	407,074
2026-07-22	69.100	71.500	67.400	67.400	67.400	1,385,313
2026-07-21	66.200	69.100	65.700	69.100	69.100	1,074,003
2026-07-20	63.800	64.800	60.600	62.900	62.900	420,368
2026-07-17	67.700	67.700	63.800	63.800	63.800	578,101
2026-07-16	68.100	68.900	66.200	68.200	68.200	314,004
2026-07-15	65.900	68.000	65.600	67.100	67.100	408,123
2026-07-14	68.500	68.500	63.500	65.600	65.600	871,095
2026-07-13	70.900	70.900	67.700	68.200	68.200	613,275
2026-07-10	69.500	69.500	69.500	69.500	69.500	0
2026-07-09	69.000	73.500	68.500	69.500	69.500	996,030
2026-07-08	68.000	69.000	66.400	67.300	67.300	431,999
2026-07-07	72.700	72.700	67.700	67.700	67.700	815,004
2026-07-06	73.300	74.000	71.300	72.300	72.300	559,001
2026-07-03	71.500	72.500	71.200	72.400	72.400	349,030
2026-07-02	72.000	72.500	71.400	71.800	71.800	329,000
2026-07-01	71.300	73.100	71.300	72.100	72.100	666,004
2026-06-30	69.100	71.200	69.100	71.000	71.000	449,191
2026-06-29	70.300	70.500	67.600	68.400	68.400	711,003
2026-06-26	73.000	73.000	69.000	69.000	69.000	928,491
2026-06-25	73.500	75.800	72.900	73.300	73.300	657,087
2026-06-24	74.700	74.800	73.300	74.800	73.500	628,004
2026-06-23	76.600	77.500	74.300	74.800	73.500	1,062,265
2026-06-22	76.800	78.200	75.400	75.800	74.483	979,015
2026-06-18	74.200	75.900	73.900	75.200	75.200	713,109
2026-06-17	73.700	75.500	73.000	74.000	74.000	598,101
2026-06-16	76.000	76.600	73.500	73.800	73.800	795,030
2026-06-15	75.200	76.000	74.800	75.600	75.600	720,046
2026-06-12	75.400	76.200	74.100	74.100	74.100	643,141
2026-06-11	72.900	74.900	71.500	73.400	73.400	1,070,002
2026-06-10	77.200	78.400	73.700	73.700	73.700	1,474,100
2026-06-09	77.800	78.800	76.000	77.100	77.100	1,551,003
2026-06-08	70.900	80.000	70.900	77.300	77.300	2,326,001
2026-06-05	80.600	81.400	77.600	78.600	78.600	2,129,370
2026-06-04	85.800	85.800	81.500	81.500	81.500	3,077,365
2026-06-03	93.100	94.300	85.600	85.800	85.800	11,179,653
2026-06-02	88.700	88.700	87.800	88.700	88.700	6,263,768
2026-06-01	80.700	80.700	80.700	80.700	80.700	1,635,177
2026-05-29	73.500	73.900	72.800	73.400	73.400	753,195
2026-05-28	75.700	77.100	71.900	72.500	72.500	1,521,029
2026-05-27	78.500	78.800	75.200	75.600	75.600	2,492,253
2026-05-26	76.500	78.400	73.800	78.400	78.400	2,141,915
2026-05-25	79.300	79.600	76.200	76.400	76.400	3,490,436
2026-05-22	73.700	77.500	73.100	77.000	77.000	2,148,986
2026-05-21	73.000	73.900	72.200	72.800	72.800	1,033,201
2026-05-20	73.600	74.500	72.500	72.500	72.500	1,009,026
2026-05-19	76.300	77.400	72.900	73.400	73.400	2,266,147
2026-05-18	73.200	78.200	72.000	77.800	77.800	4,696,200
2026-05-15	70.000	75.500	69.600	73.000	73.000	4,460,645
2026-05-14	71.000	71.900	68.600	68.700	68.700	1,502,196
2026-05-13	71.500	71.500	70.000	70.000	70.000	1,070,105
2026-05-12	73.000	74.400	71.200	71.500	71.500	1,323,322
2026-05-11	72.100	72.400	70.500	72.400	72.400	1,639,338
2026-05-08	73.100	74.100	71.400	72.900	72.900	2,131,079
2026-05-07	74.600	74.900	73.100	73.300	73.300	1,817,214
2026-05-06	74.500	76.300	73.100	74.900	74.900	2,302,000
2026-05-05	74.200	75.600	72.600	74.000	74.000	1,833,250
2026-05-04	74.900	75.500	73.200	74.300	74.300	1,764,074
2026-04-30	76.700	77.000	74.100	74.200	74.200	2,309,500
2026-04-29	75.000	78.500	75.000	76.600	76.600	3,165,606

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.0000 TWD
2022-06-20	1.5000 TWD
2021-08-02	1.7991 TWD
2020-07-07	2.0864 TWD
2019-07-04	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.