Taisol Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 43.200 | 46.600 | 42.500 | 46.600 | 43.044 | 3,883,100 |
| 2021-11-10 | 41.350 | 43.100 | 40.500 | 42.400 | 39.165 | 771,213 |
| 2021-11-09 | 40.400 | 41.300 | 40.300 | 41.100 | 37.964 | 242,001 |
| 2021-11-08 | 40.000 | 40.400 | 39.850 | 40.350 | 37.271 | 194,001 |
| 2021-11-05 | 40.950 | 41.000 | 40.200 | 40.350 | 37.271 | 122,800 |
| 2021-11-04 | 40.300 | 41.000 | 40.200 | 40.650 | 37.548 | 288,209 |
| 2021-11-03 | 40.150 | 40.350 | 39.550 | 40.050 | 36.994 | 122,000 |
| 2021-11-02 | 40.750 | 40.850 | 39.700 | 39.750 | 36.717 | 188,050 |
| 2021-11-01 | 39.800 | 41.000 | 39.800 | 40.500 | 37.410 | 188,230 |
| 2021-10-29 | 40.900 | 40.900 | 40.100 | 40.200 | 37.132 | 184,062 |
| 2021-10-28 | 40.400 | 41.500 | 40.100 | 41.000 | 37.871 | 333,054 |
| 2021-10-27 | 39.600 | 40.450 | 39.400 | 40.000 | 36.948 | 188,186 |
| 2021-10-26 | 39.650 | 40.500 | 39.650 | 39.800 | 36.763 | 182,003 |
| 2021-10-25 | 40.500 | 40.500 | 39.250 | 39.650 | 36.624 | 231,010 |
| 2021-10-22 | 38.900 | 40.300 | 38.900 | 40.100 | 37.040 | 433,001 |
| 2021-10-21 | 38.650 | 39.300 | 38.550 | 38.550 | 35.608 | 170,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 2.0000 TWD |
| 2022-06-20 | 1.5000 TWD |
| 2021-08-02 | 1.7991 TWD |
| 2020-07-07 | 2.0864 TWD |
| 2019-07-04 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.