Taisol Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	46.600	47.200	44.450	45.400	41.936	2,714,820
2021-11-11	43.200	46.600	42.500	46.600	43.044	3,883,100
2021-11-10	41.350	43.100	40.500	42.400	39.165	771,213
2021-11-09	40.400	41.300	40.300	41.100	37.964	242,001
2021-11-08	40.000	40.400	39.850	40.350	37.271	194,001
2021-11-05	40.950	41.000	40.200	40.350	37.271	122,800
2021-11-04	40.300	41.000	40.200	40.650	37.548	288,209
2021-11-03	40.150	40.350	39.550	40.050	36.994	122,000
2021-11-02	40.750	40.850	39.700	39.750	36.717	188,050
2021-11-01	39.800	41.000	39.800	40.500	37.410	188,230
2021-10-29	40.900	40.900	40.100	40.200	37.132	184,062
2021-10-28	40.400	41.500	40.100	41.000	37.871	333,054
2021-10-27	39.600	40.450	39.400	40.000	36.948	188,186
2021-10-26	39.650	40.500	39.650	39.800	36.763	182,003
2021-10-25	40.500	40.500	39.250	39.650	36.624	231,010
2021-10-22	38.900	40.300	38.900	40.100	37.040	433,001
2021-10-21	38.650	39.300	38.550	38.550	35.608	170,000
2021-10-20	38.500	38.950	38.350	38.450	35.516	95,000
2021-10-19	37.550	38.850	37.550	38.500	35.562	175,000
2021-10-18	37.450	37.700	37.300	37.400	34.546	97,000
2021-10-15	37.600	38.400	37.450	37.950	35.054	110,687
2021-10-14	37.150	37.650	36.300	37.450	34.592	217,001

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.