Taisol Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	78.600	79.000	75.000	75.500	75.500	4,603,865
2026-04-27	79.800	80.700	76.100	78.500	78.500	6,903,286
2026-04-24	83.500	89.700	79.000	81.200	81.200	23,059,623
2026-04-23	85.000	85.400	78.500	85.400	85.400	20,353,506
2026-04-22	70.000	77.700	69.700	77.700	77.700	12,431,191
2026-04-21	68.500	73.400	68.400	70.700	70.700	9,770,523
2026-04-20	66.100	68.600	66.000	66.800	66.800	2,227,984
2026-04-17	64.500	67.400	64.100	65.500	65.500	1,993,033
2026-04-16	65.100	66.400	64.100	64.500	64.500	1,672,502
2026-04-15	64.900	65.600	61.600	65.000	65.000	2,765,289
2026-04-14	59.700	62.800	59.700	61.600	61.600	1,937,085
2026-04-13	59.200	59.900	58.400	59.000	59.000	551,103
2026-04-10	60.500	63.100	58.700	59.000	59.000	1,189,021
2026-04-09	60.600	60.600	59.300	59.500	59.500	435,079
2026-04-08	59.400	60.500	58.900	60.400	60.400	581,004
2026-04-07	60.700	61.400	58.300	58.500	58.500	500,056
2026-04-02	60.500	61.400	59.700	60.200	60.200	551,053
2026-04-01	59.700	60.500	59.300	59.900	59.900	401,003
2026-03-31	60.200	60.200	57.700	57.900	57.900	723,491
2026-03-30	61.200	61.200	59.000	60.200	60.200	734,082
2026-03-27	60.100	62.400	59.500	62.200	62.200	649,063
2026-03-26	62.300	63.900	60.500	60.600	60.600	825,124
2026-03-25	63.000	64.600	61.800	61.800	61.800	1,120,032
2026-03-24	62.900	64.000	60.800	61.300	61.300	918,430
2026-03-23	62.300	65.000	60.700	61.000	61.000	1,481,313
2026-03-20	67.500	67.500	63.600	64.000	64.000	3,193,353
2026-03-19	63.600	69.500	62.500	66.100	66.100	6,761,564
2026-03-18	58.800	63.500	58.800	63.500	63.500	3,939,781
2026-03-17	58.100	58.800	57.400	57.800	57.800	714,011
2026-03-16	59.200	60.000	57.000	57.200	57.200	1,054,019
2026-03-13	57.600	59.900	57.600	58.600	58.600	807,129
2026-03-12	59.800	60.700	58.600	58.800	58.800	926,554
2026-03-11	56.400	59.500	56.400	58.900	58.900	1,120,735
2026-03-10	58.500	58.500	56.400	56.500	56.500	788,461
2026-03-09	55.100	58.200	54.700	57.700	57.700	896,632
2026-03-06	57.400	59.300	56.600	58.900	58.900	1,240,307
2026-03-05	58.600	59.900	57.600	57.900	57.900	1,549,014
2026-03-04	57.200	59.300	55.100	57.300	57.300	1,834,049
2026-03-03	58.000	59.600	57.100	57.200	57.200	1,168,050
2026-03-02	55.800	58.500	55.200	58.000	58.000	1,111,266
2026-02-26	57.000	58.400	56.900	58.000	58.000	1,544,207
2026-02-25	54.500	58.800	54.500	56.700	56.700	2,334,154
2026-02-24	52.600	54.800	52.600	54.200	54.200	825,051
2026-02-23	52.600	53.500	52.300	53.300	53.300	559,030
2026-02-11	51.600	52.600	50.500	52.200	52.200	390,353
2026-02-10	50.900	51.900	50.900	51.600	51.600	353,153
2026-02-09	51.600	51.800	50.400	50.600	50.600	327,010
2026-02-06	52.500	52.500	50.500	50.900	50.900	369,041
2026-02-05	52.500	53.000	51.800	52.500	52.500	317,003
2026-02-04	51.700	52.800	51.300	52.500	52.500	415,100
2026-02-03	51.600	52.100	50.900	51.200	51.200	245,034
2026-02-02	50.900	52.400	50.000	51.100	51.100	401,955
2026-01-30	53.500	53.500	50.500	50.900	50.900	631,100
2026-01-29	53.400	54.100	52.600	52.800	52.800	862,052
2026-01-28	52.900	53.100	52.000	52.900	52.900	811,078
2026-01-27	56.000	56.000	52.300	52.700	52.700	2,288,512
2026-01-26	58.500	58.500	56.300	56.400	56.400	1,394,377
2026-01-23	57.500	60.700	56.800	59.500	59.500	6,403,566
2026-01-22	52.800	56.500	52.800	56.500	56.500	2,537,251
2026-01-21	51.000	52.100	50.500	51.400	51.400	561,003

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.0000 TWD
2022-06-20	1.5000 TWD
2021-08-02	1.7991 TWD
2020-07-07	2.0864 TWD
2019-07-04	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.