Taisol Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	50.600	51.400	50.600	51.000	51.000	437,002
2026-01-19	50.700	52.400	50.600	51.600	51.600	863,052
2026-01-16	50.300	50.300	49.500	50.100	50.100	331,100
2026-01-15	50.700	51.000	49.500	50.000	50.000	478,003
2026-01-14	48.100	51.800	48.100	50.700	50.700	1,074,051
2026-01-13	48.800	48.900	48.000	48.100	48.100	326,000
2026-01-12	48.650	49.450	48.550	48.700	48.700	171,101
2026-01-09	49.350	49.500	48.100	48.550	48.550	242,000
2026-01-08	50.500	50.800	49.100	49.200	49.200	352,020
2026-01-07	49.800	50.700	49.300	50.300	50.300	379,036
2026-01-06	49.550	49.950	49.250	49.800	49.800	219,002
2026-01-05	50.700	51.100	49.000	49.500	49.500	412,310
2026-01-02	49.450	50.900	49.450	50.200	50.200	436,002
2025-12-31	49.700	50.300	49.300	49.300	49.300	346,015
2025-12-30	49.900	49.900	49.000	49.200	49.200	187,024
2025-12-29	49.100	50.200	48.500	50.000	50.000	289,001
2025-12-26	48.800	49.000	47.350	48.950	48.950	171,002
2025-12-24	49.400	49.950	48.800	48.800	48.800	178,001
2025-12-23	50.400	50.400	49.300	49.300	49.300	129,062
2025-12-22	48.950	49.900	48.950	49.650	49.650	184,051
2025-12-19	48.800	49.300	48.600	48.800	48.800	182,120
2025-12-18	49.300	49.700	48.750	48.750	48.750	225,007
2025-12-17	49.250	50.400	49.250	49.300	49.300	233,033
2025-12-16	48.750	49.300	48.250	49.250	49.250	268,019
2025-12-15	48.200	49.000	47.800	48.900	48.900	180,001
2025-12-12	49.650	49.900	48.700	48.700	48.700	329,005
2025-12-11	50.000	50.500	49.250	49.500	49.500	200,006
2025-12-10	50.000	50.300	49.500	49.750	49.750	209,006
2025-12-09	49.950	50.400	49.600	50.000	50.000	287,010
2025-12-08	49.250	49.750	49.000	49.650	49.650	144,002
2025-12-05	49.600	50.000	49.000	49.250	49.250	290,000
2025-12-04	49.150	50.400	49.150	49.600	49.600	264,100
2025-12-03	49.800	50.000	49.050	49.300	49.300	324,001
2025-12-02	49.900	49.900	48.250	48.500	48.500	274,006
2025-12-01	50.000	52.000	49.000	49.150	49.150	481,001
2025-11-28	49.200	49.450	48.700	49.250	49.250	186,039
2025-11-27	49.050	49.700	48.600	48.700	48.700	173,001
2025-11-26	48.800	49.150	48.400	48.600	48.600	143,000
2025-11-25	47.150	48.200	47.150	47.600	47.600	138,000
2025-11-24	47.100	47.650	46.650	46.900	46.900	127,002
2025-11-21	47.750	47.900	46.500	46.550	46.550	260,011
2025-11-20	48.500	48.750	47.700	48.100	48.100	162,000
2025-11-19	48.000	49.000	47.300	47.350	47.350	282,150
2025-11-18	48.600	48.800	47.300	47.550	47.550	320,003
2025-11-17	49.650	49.700	48.800	48.800	48.800	283,006
2025-11-14	50.100	50.400	49.500	49.650	49.650	454,424
2025-11-13	50.700	50.800	50.000	50.400	50.400	274,184
2025-11-12	50.400	51.200	50.400	50.700	50.700	240,801
2025-11-11	50.600	51.500	50.300	50.400	50.400	224,092
2025-11-10	51.000	51.300	50.300	50.500	50.500	283,522
2025-11-07	51.100	52.200	50.700	51.300	51.300	294,000
2025-11-06	51.500	52.000	51.300	51.800	51.800	176,000
2025-11-05	51.500	52.000	50.600	51.400	51.400	264,000
2025-11-04	53.600	53.800	51.700	51.700	51.700	473,002
2025-11-03	53.100	53.900	53.000	53.700	53.700	273,001
2025-10-31	54.700	54.700	52.900	53.000	53.000	787,004
2025-10-30	55.100	55.900	54.700	54.700	54.700	326,109
2025-10-29	56.800	57.900	55.300	55.500	55.500	498,000
2025-10-28	56.400	56.900	55.900	56.200	56.200	285,068
2025-10-27	57.400	57.400	55.800	55.900	55.900	259,190

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.0000 TWD
2022-06-20	1.5000 TWD
2021-08-02	1.7991 TWD
2020-07-07	2.0864 TWD
2019-07-04	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.