Taisol Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 58.500 | 58.700 | 56.500 | 56.500 | 56.500 | 288,105 |
| 2025-10-22 | 57.300 | 57.800 | 57.100 | 57.700 | 57.700 | 223,002 |
| 2025-10-21 | 56.500 | 57.500 | 56.500 | 57.300 | 57.300 | 384,002 |
| 2025-10-20 | 56.500 | 56.600 | 55.800 | 55.900 | 55.900 | 209,238 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 2.0000 TWD |
| 2022-06-20 | 1.5000 TWD |
| 2021-08-02 | 1.7991 TWD |
| 2020-07-07 | 2.0864 TWD |
| 2019-07-04 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.