Taisol Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	57.300	59.100	57.300	59.000	59.000	351,161
2025-02-04	57.700	57.700	56.400	56.800	56.800	277,001
2025-02-03	58.000	58.000	56.300	57.400	57.400	512,030
2025-01-22	60.500	60.600	59.200	59.900	59.900	300,130
2025-01-21	60.000	61.000	59.800	59.800	59.800	274,014
2025-01-20	59.500	60.200	59.000	60.100	60.100	186,021
2025-01-17	59.700	59.900	59.000	59.100	59.100	188,024
2025-01-16	60.100	60.800	59.700	59.700	59.700	262,500
2025-01-15	59.200	59.900	58.800	59.500	59.500	338,020
2025-01-14	57.900	59.400	57.700	59.200	59.200	312,004
2025-01-13	60.500	60.500	57.500	57.800	57.800	834,021
2025-01-10	60.500	61.700	60.400	60.500	60.500	390,278
2025-01-09	62.900	63.100	60.100	60.400	60.400	652,354
2025-01-08	63.000	63.500	62.700	63.000	63.000	198,200
2025-01-07	63.900	64.200	63.100	63.600	63.600	272,001
2025-01-06	62.700	63.500	62.300	63.300	63.300	259,063
2025-01-03	63.700	63.700	62.100	62.100	62.100	361,654
2025-01-02	63.000	64.000	63.000	63.200	63.200	208,000
2024-12-31	63.800	63.800	62.400	63.100	63.100	343,087
2024-12-30	64.200	64.200	63.100	63.300	63.300	291,143
2024-12-27	65.800	65.800	64.200	64.200	64.200	362,800
2024-12-26	64.900	66.500	64.900	65.100	65.100	1,002,200
2024-12-25	63.900	64.100	63.200	64.100	64.100	367,166
2024-12-24	64.100	64.600	63.100	63.100	63.100	502,179
2024-12-23	63.000	64.300	63.000	63.900	63.900	421,432
2024-12-20	62.900	64.100	62.600	62.600	62.600	655,291
2024-12-19	61.600	63.000	61.600	62.500	62.500	654,125
2024-12-18	63.900	64.200	62.600	63.700	63.700	619,138
2024-12-17	63.200	64.200	63.000	63.900	63.900	455,115
2024-12-16	65.400	65.700	62.900	63.000	63.000	924,885
2024-12-13	66.900	66.900	65.200	65.200	65.200	535,324
2024-12-12	68.100	68.300	66.500	66.500	66.500	821,915
2024-12-11	67.600	68.700	67.400	67.400	67.400	796,713
2024-12-10	69.100	69.500	67.800	67.800	67.800	817,206
2024-12-09	70.800	71.100	69.000	69.000	69.000	1,224,301
2024-12-06	72.000	72.200	70.800	71.000	71.000	1,156,154
2024-12-05	74.100	74.500	71.700	71.700	71.700	1,761,008
2024-12-04	74.800	74.800	73.700	73.700	73.700	2,044,448
2024-12-03	75.700	78.300	73.500	74.700	74.700	9,282,076
2024-12-02	73.400	73.800	72.500	73.500	73.500	2,380,826
2024-11-29	72.100	73.900	72.100	73.400	73.400	4,178,603
2024-11-28	71.400	72.800	69.200	72.800	72.800	2,159,111
2024-11-27	74.000	74.000	71.000	72.000	72.000	2,822,478
2024-11-26	71.600	74.200	70.700	73.600	73.600	4,576,805
2024-11-25	72.800	73.500	71.800	72.400	72.400	2,071,480
2024-11-22	73.500	73.600	71.700	71.900	71.900	3,014,502
2024-11-21	71.400	74.800	71.300	72.600	72.600	5,301,300
2024-11-20	71.900	71.900	71.900	71.900	71.900	11,841,652
2024-11-19	72.100	72.200	69.700	71.000	71.000	4,843,535
2024-11-18	70.500	73.000	68.100	70.400	70.400	7,925,334
2024-11-15	76.600	76.600	70.400	70.800	70.800	16,809,600
2024-11-14	69.700	69.700	69.700	69.700	69.700	1,905,046
2024-11-13	61.000	64.300	60.700	63.400	63.400	917,051
2024-11-12	62.500	62.500	60.600	60.700	60.700	820,100
2024-11-11	63.200	63.200	61.800	62.600	62.600	444,220
2024-11-08	64.700	65.000	62.600	62.600	62.600	846,201
2024-11-07	64.300	65.300	64.300	64.700	64.700	310,010
2024-11-06	63.900	64.600	63.600	64.100	64.100	278,281
2024-11-05	63.200	63.800	62.500	63.200	63.200	538,001
2024-11-04	65.000	65.100	62.900	63.200	63.200	526,003

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	2.0000 TWD
2022-06-20	1.5000 TWD
2021-08-02	1.7991 TWD
2020-07-07	2.0864 TWD
2019-07-04	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.