Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	21.250	21.600	21.200	21.350	21.350	214,919
2026-10-19	21.400	21.400	21.100	21.300	21.300	268,213
2026-10-16	21.700	22.100	21.600	21.700	21.700	258,305
2026-10-15	21.850	21.850	21.200	21.500	21.500	323,000
2026-10-14	21.600	21.950	21.500	21.950	21.950	189,001
2026-10-13	21.600	21.900	21.450	21.450	21.450	301,142
2026-10-12	21.450	22.250	21.350	21.950	21.950	288,000
2026-10-08	22.500	22.500	22.000	22.000	22.000	797,141
2026-10-07	23.450	23.600	23.300	23.300	23.300	292,425
2026-10-06	23.850	23.850	23.250	23.550	23.550	481,056
2026-10-05	24.150	24.150	23.300	23.850	23.850	620,002
2026-10-02	24.000	24.100	23.800	24.000	24.000	298,000
2026-10-01	24.300	24.300	23.800	24.000	24.000	432,005
2026-09-30	23.850	24.250	23.850	24.150	24.150	588,000
2026-09-29	23.850	24.150	23.250	23.800	23.800	719,041
2026-09-24	23.450	23.850	23.300	23.600	23.600	583,100
2026-09-23	23.500	24.700	23.200	23.650	23.650	1,455,010
2026-09-22	24.800	26.000	23.750	24.050	24.050	3,906,402
2026-09-21	22.300	24.500	22.300	24.500	24.500	4,001,012
2026-09-18	22.300	22.300	22.300	22.300	22.300	892,041
2026-09-17	19.750	20.350	19.500	20.300	20.300	572,100
2026-09-16	19.550	19.900	19.400	19.750	19.750	209,000
2026-09-15	19.750	19.750	19.200	19.300	19.300	185,082
2026-09-14	19.400	19.600	19.250	19.400	19.400	277,005
2026-09-11	20.550	20.700	19.000	19.800	19.800	1,308,113
2026-09-10	18.700	20.350	18.650	20.350	20.350	1,413,075
2026-09-09	18.300	18.550	18.300	18.500	18.500	97,000
2026-09-08	18.700	18.700	18.300	18.400	18.400	220,001
2026-09-07	18.900	19.350	18.700	18.700	18.700	313,074
2026-09-04	18.800	19.000	18.700	18.950	18.950	231,001
2026-09-03	19.350	19.350	18.800	18.800	18.800	202,020
2026-09-02	19.500	19.500	19.000	19.100	19.100	264,224
2026-09-01	19.600	19.650	19.300	19.600	19.490	301,001
2026-08-31	19.700	19.850	19.250	19.600	19.490	330,000
2026-08-28	20.300	20.300	19.950	20.000	19.888	208,010
2026-08-27	20.550	20.600	20.100	20.150	20.037	216,062
2026-08-26	20.400	21.250	20.100	20.600	20.484	304,174
2026-08-25	20.050	20.300	19.800	20.300	20.186	148,302
2026-08-24	20.600	20.600	20.000	20.150	20.037	175,000
2026-08-21	20.350	20.800	20.000	20.500	20.385	237,000
2026-08-20	20.050	20.450	19.850	20.100	19.987	170,000
2026-08-19	19.700	20.450	19.550	19.900	19.788	276,000
2026-08-18	20.300	20.300	19.800	19.800	19.689	239,000
2026-08-17	20.200	20.350	20.050	20.300	20.186	262,010
2026-08-14	21.100	21.100	20.300	20.450	20.335	301,278
2026-08-13	21.450	21.750	20.850	21.350	21.230	390,347
2026-08-12	21.000	21.450	21.000	21.450	21.330	211,347
2026-08-11	20.850	21.100	20.550	21.000	20.882	210,300
2026-08-10	20.750	20.900	20.250	20.850	20.733	307,003
2026-08-07	20.950	21.200	20.600	20.800	20.683	322,077
2026-08-06	20.200	20.700	19.750	20.700	20.584	408,032
2026-08-05	20.050	20.400	20.000	20.150	20.037	348,048
2026-08-04	19.300	19.850	19.100	19.850	19.739	210,416
2026-08-03	19.200	19.300	18.600	19.300	19.192	254,101
2026-07-31	18.900	19.250	18.750	19.000	18.893	414,745
2026-07-30	18.400	18.800	18.100	18.200	18.098	327,010
2026-07-29	19.850	19.850	18.050	18.600	18.496	843,158
2026-07-28	20.000	20.050	19.400	19.400	19.291	545,000
2026-07-27	20.700	20.800	20.250	20.450	20.335	275,014
2026-07-24	20.850	21.250	20.600	20.700	20.584	353,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.