Laster Tech Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.250 | 21.600 | 21.200 | 21.350 | 21.350 | 214,919 |
| 2026-10-19 | 21.400 | 21.400 | 21.100 | 21.300 | 21.300 | 268,213 |
| 2026-10-16 | 21.700 | 22.100 | 21.600 | 21.700 | 21.700 | 258,305 |
| 2026-10-15 | 21.850 | 21.850 | 21.200 | 21.500 | 21.500 | 323,000 |
| 2026-10-14 | 21.600 | 21.950 | 21.500 | 21.950 | 21.950 | 189,001 |
| 2026-10-13 | 21.600 | 21.900 | 21.450 | 21.450 | 21.450 | 301,142 |
| 2026-10-12 | 21.450 | 22.250 | 21.350 | 21.950 | 21.950 | 288,000 |
| 2026-10-08 | 22.500 | 22.500 | 22.000 | 22.000 | 22.000 | 797,141 |
| 2026-10-07 | 23.450 | 23.600 | 23.300 | 23.300 | 23.300 | 292,425 |
| 2026-10-06 | 23.850 | 23.850 | 23.250 | 23.550 | 23.550 | 481,056 |
| 2026-10-05 | 24.150 | 24.150 | 23.300 | 23.850 | 23.850 | 620,002 |
| 2026-10-02 | 24.000 | 24.100 | 23.800 | 24.000 | 24.000 | 298,000 |
| 2026-10-01 | 24.300 | 24.300 | 23.800 | 24.000 | 24.000 | 432,005 |
| 2026-09-30 | 23.850 | 24.250 | 23.850 | 24.150 | 24.150 | 588,000 |
| 2026-09-29 | 23.850 | 24.150 | 23.250 | 23.800 | 23.800 | 719,041 |
| 2026-09-24 | 23.450 | 23.850 | 23.300 | 23.600 | 23.600 | 583,100 |
| 2026-09-23 | 23.500 | 24.700 | 23.200 | 23.650 | 23.650 | 1,455,010 |
| 2026-09-22 | 24.800 | 26.000 | 23.750 | 24.050 | 24.050 | 3,906,402 |
| 2026-09-21 | 22.300 | 24.500 | 22.300 | 24.500 | 24.500 | 4,001,012 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1100 TWD |
| 2025-09-03 | 1.2068 TWD |
| 2024-09-04 | 1.4869 TWD |
| 2023-09-05 | 0.2801 TWD |
| 2022-09-08 | 0.6155 TWD |
| 2021-10-22 | 0.1502 TWD |
| 2019-09-04 | 1.4620 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.