Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	39.600	40.400	39.350	40.100	36.490	386,000
2024-07-31	38.800	39.700	38.800	38.900	35.398	418,000
2024-07-30	38.600	39.450	38.000	39.400	35.853	629,363
2024-07-29	40.300	40.500	38.100	38.350	34.897	1,603,676
2024-07-26	40.000	40.400	39.500	40.000	36.399	1,026,043
2024-07-23	41.400	41.800	41.200	41.300	37.582	597,500
2024-07-22	42.400	43.000	41.000	41.200	37.491	1,182,657
2024-07-19	43.000	43.450	42.300	42.300	38.492	1,251,379
2024-07-18	43.500	43.500	42.500	43.000	39.129	1,242,000
2024-07-17	44.050	44.250	43.450	43.850	39.902	1,746,225
2024-07-16	44.900	45.400	44.400	44.400	40.403	1,066,000
2024-07-15	45.150	45.750	44.450	44.800	40.766	1,640,318
2024-07-12	44.950	45.200	44.200	44.500	40.493	1,879,001
2024-07-11	44.550	46.300	44.350	45.350	41.267	5,909,154
2024-07-10	43.300	45.100	43.300	44.500	40.493	5,030,828
2024-07-09	43.000	43.200	42.450	43.000	39.129	927,622
2024-07-08	43.400	43.600	42.850	43.000	39.129	913,282
2024-07-05	43.000	43.450	42.750	43.400	39.493	614,757
2024-07-04	43.800	43.800	42.750	43.000	39.129	1,021,331
2024-07-03	41.650	43.750	41.650	43.100	39.220	2,234,832
2024-07-02	41.600	41.900	41.450	41.500	37.764	492,080
2024-07-01	41.850	42.050	41.550	41.650	37.900	400,202
2024-06-28	41.850	42.250	41.750	41.850	38.082	424,371
2024-06-27	42.400	42.400	41.800	41.850	38.082	535,026
2024-06-26	42.150	42.850	42.150	42.400	38.583	584,364
2024-06-25	42.400	42.400	41.400	42.000	38.219	567,309
2024-06-24	42.650	42.800	42.100	42.150	38.355	533,204
2024-06-21	42.600	42.700	42.350	42.650	38.810	414,292
2024-06-20	42.100	42.650	42.100	42.600	38.765	300,855
2024-06-19	43.000	43.150	42.100	42.100	38.310	829,316
2024-06-18	43.400	43.500	42.650	42.950	39.083	683,082
2024-06-17	42.950	43.200	42.850	42.950	39.083	746,672
2024-06-14	42.750	42.900	42.500	42.700	38.856	489,382
2024-06-13	42.300	42.750	42.100	42.600	38.765	678,128
2024-06-12	42.050	42.200	41.750	41.850	38.082	380,020
2024-06-11	43.100	43.300	41.900	41.900	38.128	1,246,228
2024-06-07	41.600	42.500	41.500	42.450	38.628	848,050
2024-06-06	41.950	41.950	41.200	41.400	37.673	544,000
2024-06-05	41.950	42.000	41.450	41.450	37.718	293,150
2024-06-04	41.300	42.100	41.200	41.550	37.809	576,135
2024-06-03	41.800	41.800	41.250	41.250	37.536	517,003
2024-05-31	42.050	42.050	41.300	41.350	37.627	825,197
2024-05-30	42.000	42.350	41.700	41.750	37.991	526,105
2024-05-29	42.950	42.950	42.150	42.200	38.401	569,165
2024-05-28	42.100	42.750	42.050	42.750	38.901	676,002
2024-05-27	41.750	42.350	41.600	42.100	38.310	589,000
2024-05-24	41.200	41.750	41.100	41.600	37.855	682,869
2024-05-23	42.400	42.750	41.550	41.700	37.946	830,001
2024-05-22	43.000	44.100	42.200	42.400	38.583	2,626,593
2024-05-21	42.000	42.000	41.400	41.800	38.037	564,250
2024-05-20	41.750	41.800	41.350	41.400	37.673	581,082
2024-05-17	41.850	42.100	41.550	41.700	37.946	436,087
2024-05-16	42.000	42.450	41.450	41.650	37.900	853,000
2024-05-15	42.450	42.750	41.750	41.950	38.173	1,015,789
2024-05-14	42.000	42.500	41.700	42.300	38.492	725,001
2024-05-13	42.450	42.600	41.150	42.000	38.219	2,111,005
2024-05-10	43.250	45.200	42.650	43.500	39.584	3,788,087
2024-05-09	43.300	43.550	42.250	42.250	38.446	793,000
2024-05-08	42.300	43.000	41.850	42.850	38.992	628,335
2024-05-07	42.250	42.550	41.700	42.050	38.264	525,000

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.