Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	42.400	42.400	41.950	42.200	38.401	569,020
2024-05-03	42.550	42.800	42.200	42.250	38.446	371,025
2024-05-02	42.800	42.800	42.100	42.250	38.446	336,160
2024-04-30	43.200	43.600	42.750	42.800	38.947	847,010
2024-04-29	42.100	42.900	41.800	42.750	38.901	721,099
2024-04-26	41.900	42.100	41.550	41.600	37.855	572,300
2024-04-25	42.100	42.100	41.200	41.300	37.582	620,041
2024-04-24	41.900	42.400	41.700	42.100	38.310	954,095
2024-04-23	42.000	42.200	41.200	41.200	37.491	718,104
2024-04-22	42.300	42.700	41.600	41.600	37.855	991,069
2024-04-19	43.700	43.700	41.000	42.100	38.310	2,536,497
2024-04-18	44.000	44.550	43.600	44.050	40.084	1,074,301
2024-04-17	43.850	44.400	43.850	44.050	40.084	1,204,100
2024-04-16	46.000	46.050	43.250	43.850	39.902	3,161,153
2024-04-15	47.300	47.300	46.150	46.200	42.040	2,277,100
2024-04-12	48.350	48.500	47.400	47.550	43.269	1,472,001
2024-04-11	48.800	49.450	47.600	47.900	43.587	3,102,000
2024-04-10	47.400	48.250	47.100	47.600	43.314	1,633,235
2024-04-09	48.300	48.700	47.750	48.050	43.724	793,200
2024-04-08	48.700	48.700	47.750	48.200	43.860	1,082,002
2024-04-03	48.700	49.000	48.250	48.350	43.997	786,001
2024-04-02	49.000	49.350	48.300	48.700	44.315	1,569,181
2024-04-01	47.850	48.900	47.750	48.700	44.315	1,546,100
2024-03-29	48.200	48.200	47.550	47.700	43.405	874,000
2024-03-28	48.000	49.200	47.950	48.150	43.815	2,703,823
2024-03-27	47.700	47.700	47.000	47.550	43.269	1,111,928
2024-03-26	48.050	48.500	47.000	47.000	42.768	1,727,102
2024-03-25	48.000	48.800	47.700	47.900	43.587	881,262
2024-03-22	47.800	48.300	47.500	48.000	43.678	822,302
2024-03-21	48.300	48.500	47.700	47.850	43.542	1,291,023
2024-03-20	49.100	49.100	48.100	48.150	43.815	661,249
2024-03-19	49.100	49.500	48.600	48.600	44.224	889,024
2024-03-18	47.950	49.000	47.700	49.000	44.588	1,011,237
2024-03-15	49.000	49.100	48.050	48.050	43.724	1,546,305
2024-03-14	50.000	50.000	48.650	48.850	44.452	1,069,262
2024-03-13	51.500	51.500	49.450	49.550	45.089	2,057,131
2024-03-12	50.200	51.200	50.200	50.500	45.953	1,427,361
2024-03-11	49.300	51.100	49.300	50.400	45.862	2,393,441
2024-03-08	48.650	51.200	48.600	49.250	44.816	5,443,023
2024-03-07	52.300	52.300	47.450	48.050	43.724	8,239,488
2024-03-06	51.900	52.500	51.400	51.900	47.227	3,113,260
2024-03-05	51.400	51.800	50.500	51.800	47.136	2,224,500
2024-03-04	52.200	52.300	50.700	51.300	46.681	2,789,487
2024-03-01	51.900	52.100	51.000	51.500	46.863	2,394,120
2024-02-29	50.600	51.600	50.600	51.400	46.772	2,132,231
2024-02-27	51.100	51.500	49.950	50.400	45.862	2,274,664
2024-02-26	50.000	51.400	49.950	50.800	46.226	2,780,461
2024-02-23	50.500	50.500	49.750	49.750	45.271	1,455,367
2024-02-22	49.950	51.600	49.450	50.400	45.862	4,585,944
2024-02-21	49.100	49.750	48.950	49.100	44.679	1,000,020
2024-02-20	49.500	49.700	48.750	49.150	44.725	1,298,495
2024-02-19	50.200	50.200	49.400	49.500	45.043	1,217,117
2024-02-16	47.600	49.950	47.550	49.800	45.316	2,384,617
2024-02-15	47.050	48.300	47.000	47.700	43.405	1,178,187
2024-02-05	48.150	48.150	47.000	47.650	43.360	1,330,204
2024-02-02	48.350	48.700	48.150	48.200	43.860	779,615
2024-02-01	48.650	48.850	48.150	48.200	43.860	818,243
2024-01-31	48.850	49.400	48.500	48.650	44.270	754,131
2024-01-30	49.250	49.700	48.700	48.900	44.497	577,003
2024-01-29	48.300	49.600	48.300	49.100	44.679	556,026

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.