Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	49.450	49.500	48.350	48.500	44.133	949,138
2024-01-25	50.200	50.200	49.200	49.400	44.952	965,288
2024-01-24	49.700	50.300	49.700	49.700	45.225	1,091,071
2024-01-23	49.550	50.100	49.350	49.700	45.225	1,257,142
2024-01-22	48.100	49.300	48.100	49.100	44.679	882,227
2024-01-19	48.500	48.750	47.850	48.000	43.678	1,106,068
2024-01-18	47.850	48.300	47.100	48.100	43.769	1,501,340
2024-01-17	49.500	50.000	47.900	47.950	43.633	2,619,595
2024-01-16	49.900	50.300	49.300	49.600	45.134	1,312,184
2024-01-15	49.600	50.800	49.500	50.300	45.771	1,474,267
2024-01-12	50.100	50.500	49.350	49.400	44.952	1,157,315
2024-01-11	49.950	50.300	49.500	50.200	45.680	1,786,410
2024-01-10	49.950	50.400	49.100	49.500	45.043	2,734,302
2024-01-09	52.300	53.300	49.500	49.850	45.362	11,124,349
2024-01-08	51.900	51.900	51.100	51.800	47.136	1,917,078
2024-01-05	50.800	51.400	50.000	51.000	46.408	2,699,332
2024-01-04	51.300	51.600	50.200	50.400	45.862	2,705,075
2024-01-03	51.900	52.600	50.500	51.200	46.590	3,484,731
2024-01-02	53.300	53.800	52.500	52.900	48.137	2,813,264
2023-12-29	53.600	53.800	52.400	52.700	47.955	2,569,615
2023-12-28	54.200	54.600	53.200	53.200	48.410	4,672,751
2023-12-27	55.500	56.000	54.300	54.400	49.502	9,778,835
2023-12-26	55.200	55.600	53.000	55.000	50.048	13,624,432
2023-12-25	54.500	55.600	53.300	53.900	49.047	17,208,966
2023-12-22	52.800	56.200	51.800	53.100	48.319	34,082,769
2023-12-21	48.600	52.100	48.350	51.800	47.136	16,664,284
2023-12-20	47.350	47.600	47.000	47.450	43.178	951,302
2023-12-19	48.550	48.600	46.800	47.200	42.950	2,384,695
2023-12-18	49.450	49.450	47.850	48.350	43.997	3,410,035
2023-12-15	49.200	49.950	49.000	49.500	45.043	7,843,835
2023-12-14	47.500	49.500	47.500	48.750	44.361	9,510,524
2023-12-13	46.100	47.550	45.700	46.600	42.404	3,614,236
2023-12-12	46.900	46.950	45.900	46.050	41.904	2,634,171
2023-12-11	48.050	48.100	46.600	46.600	42.404	4,344,518
2023-12-08	46.500	47.800	46.350	47.800	43.496	2,222,658
2023-12-07	46.200	47.250	45.900	46.100	41.949	1,788,470
2023-12-06	46.200	46.700	46.050	46.150	41.995	874,129
2023-12-05	46.700	46.700	46.000	46.050	41.904	1,066,391
2023-12-04	47.550	47.650	46.800	46.850	42.632	1,152,136
2023-12-01	46.650	47.800	46.500	47.200	42.950	1,578,086
2023-11-30	47.000	47.050	46.100	46.550	42.359	1,043,121
2023-11-29	47.500	47.600	46.650	46.750	42.541	1,186,266
2023-11-28	46.000	47.650	45.800	47.300	43.041	1,243,339
2023-11-27	46.500	46.900	45.500	45.650	41.540	1,150,051
2023-11-24	46.950	47.250	46.400	46.450	42.268	802,280
2023-11-23	47.550	47.550	46.750	46.750	42.541	968,951
2023-11-22	46.600	47.300	46.600	47.100	42.859	899,526
2023-11-21	46.800	47.200	46.400	46.500	42.313	1,144,147
2023-11-20	46.750	47.000	46.350	46.550	42.359	842,283
2023-11-17	46.250	46.900	46.050	46.400	42.222	832,287
2023-11-16	47.100	47.600	46.050	46.150	41.995	1,421,576
2023-11-15	46.750	47.700	46.750	47.000	42.768	1,312,004
2023-11-14	46.500	47.100	46.050	46.200	42.040	1,007,175
2023-11-13	45.950	46.600	45.700	46.000	41.858	1,052,249
2023-11-10	47.450	47.550	45.350	45.800	41.676	3,272,402
2023-11-09	48.950	48.950	47.350	47.400	43.132	2,545,328
2023-11-08	48.200	48.850	47.600	48.750	44.361	1,199,170
2023-11-07	48.300	48.800	48.150	48.200	43.860	810,100
2023-11-06	48.250	48.850	48.150	48.550	44.179	952,082
2023-11-03	48.900	49.200	47.850	47.850	43.542	1,081,000

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.