Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	47.950	48.450	47.650	48.300	43.951	1,185,184
2023-11-01	49.550	49.850	47.400	47.400	43.132	2,633,679
2023-10-31	51.000	51.400	48.900	49.050	44.634	2,068,240
2023-10-30	50.700	51.400	50.300	50.400	45.862	1,181,665
2023-10-27	51.400	51.800	49.700	49.900	45.407	2,353,643
2023-10-26	51.200	52.400	50.700	51.000	46.408	2,157,438
2023-10-25	51.000	52.900	50.900	51.700	47.045	3,322,492
2023-10-24	50.000	50.800	49.200	50.700	46.135	1,972,220
2023-10-23	49.400	50.600	48.900	49.850	45.362	1,536,993
2023-10-20	51.500	51.500	49.200	49.800	45.316	2,613,618
2023-10-19	51.200	52.600	51.100	51.700	47.045	2,033,400
2023-10-18	53.200	53.700	50.600	51.700	47.045	5,283,527
2023-10-17	53.200	54.900	52.800	53.300	48.501	8,495,877
2023-10-16	53.000	53.900	51.700	52.900	48.137	4,052,839
2023-10-13	52.300	54.500	52.100	52.700	47.955	7,118,314
2023-10-12	50.700	53.300	50.500	52.300	47.591	8,681,685
2023-10-11	52.400	52.500	49.800	49.900	45.407	4,008,948
2023-10-06	51.400	51.500	50.400	51.000	46.408	1,640,281
2023-10-05	51.100	51.500	50.300	51.000	46.408	2,279,198
2023-10-04	49.900	50.700	49.650	50.400	45.862	1,501,889
2023-10-03	49.500	51.300	49.300	50.300	45.771	3,953,148
2023-10-02	48.400	49.150	48.050	49.100	44.679	1,119,318
2023-09-28	48.000	48.050	47.550	47.750	43.451	689,101
2023-09-27	48.550	48.550	47.000	47.650	43.360	1,358,372
2023-09-26	49.000	49.800	48.700	48.700	44.315	1,359,765
2023-09-25	47.300	49.250	47.300	49.000	44.588	1,646,634
2023-09-22	46.600	47.450	45.900	47.400	43.132	1,604,053
2023-09-21	47.850	47.900	46.500	47.200	42.950	1,733,459
2023-09-20	49.400	49.650	48.200	48.200	43.860	1,496,089
2023-09-19	49.750	50.000	48.500	48.950	44.543	2,211,130
2023-09-18	49.350	50.200	49.250	49.300	44.861	1,416,402
2023-09-15	50.200	50.700	49.250	49.900	45.407	1,877,579
2023-09-14	49.700	50.500	48.900	50.200	45.680	3,798,910
2023-09-13	50.600	52.700	49.100	49.150	44.725	15,933,321
2023-09-12	48.000	50.900	47.950	50.300	45.771	10,690,657
2023-09-11	49.300	49.900	46.800	46.850	42.632	3,077,777
2023-09-08	47.550	49.250	47.400	48.750	44.361	2,310,633
2023-09-07	47.200	49.300	46.850	47.550	43.269	3,149,120
2023-09-06	47.050	47.700	46.750	47.000	42.768	830,011
2023-09-05	46.350	47.250	46.350	47.200	42.950	861,201
2023-09-04	47.150	47.150	46.300	46.800	42.332	1,384,094
2023-09-01	45.650	47.700	45.500	47.100	42.603	1,652,256
2023-08-31	44.850	45.750	44.350	45.700	41.337	734,065
2023-08-30	44.550	45.150	44.000	44.850	40.568	1,031,026
2023-08-29	44.000	44.300	43.500	44.000	39.799	560,217
2023-08-28	45.300	45.500	42.200	43.550	39.392	2,341,103
2023-08-25	45.750	46.200	45.100	45.150	40.839	598,054
2023-08-24	46.500	47.000	45.550	45.850	41.472	696,005
2023-08-23	45.600	46.350	45.550	46.000	41.608	476,132
2023-08-22	46.900	47.350	45.500	45.500	41.156	943,096
2023-08-21	46.500	47.200	46.000	46.400	41.970	420,089
2023-08-18	47.000	47.450	46.200	46.400	41.970	845,080
2023-08-17	46.100	47.350	45.300	47.250	42.739	944,400
2023-08-16	45.300	46.300	45.050	46.300	41.879	762,000
2023-08-15	45.900	46.750	45.900	46.150	41.744	811,000
2023-08-14	47.150	47.150	44.600	45.250	40.930	2,564,080
2023-08-11	47.850	48.500	47.600	47.750	43.191	1,193,202
2023-08-10	49.800	49.950	47.550	48.000	43.417	2,734,210
2023-08-09	47.300	50.900	47.300	50.200	45.407	5,380,000
2023-08-08	48.950	49.450	48.150	48.350	43.734	1,424,631

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.