Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	48.500	48.850	47.700	48.750	44.095	1,142,200
2023-08-04	48.500	48.900	47.600	48.500	43.869	1,256,000
2023-08-02	50.700	50.700	48.200	48.500	43.869	4,325,507
2023-08-01	53.100	53.600	50.200	50.700	45.859	4,165,354
2023-07-31	54.600	55.200	52.200	52.500	47.487	5,378,709
2023-07-28	54.900	55.000	52.400	53.600	48.482	5,338,868
2023-07-27	52.000	54.400	52.000	54.400	49.206	6,154,471
2023-07-26	53.000	53.600	51.500	51.500	46.583	2,711,489
2023-07-25	51.800	52.700	51.700	52.200	47.216	2,550,530
2023-07-24	52.800	52.900	50.800	51.500	46.583	2,489,370
2023-07-21	51.300	53.500	50.400	52.400	47.397	3,476,513
2023-07-20	53.400	54.500	51.800	52.500	47.487	8,376,350
2023-07-19	51.100	53.600	50.900	52.400	47.397	6,528,711
2023-07-18	52.800	53.000	49.550	50.400	45.588	6,981,587
2023-07-17	51.300	53.600	50.600	53.300	48.211	5,345,531
2023-07-14	51.500	51.900	50.800	51.000	46.131	2,296,256
2023-07-13	52.800	52.800	50.600	50.800	45.950	4,535,842
2023-07-12	53.000	53.700	51.800	51.900	46.945	4,601,493
2023-07-11	53.600	54.600	52.100	52.100	47.125	6,916,691
2023-07-10	56.900	57.500	52.600	53.200	48.120	16,709,517
2023-07-07	52.000	55.500	50.500	54.400	49.206	10,042,738
2023-07-06	51.500	53.000	50.800	52.100	47.125	3,839,583
2023-07-05	52.300	53.200	51.300	51.600	46.673	5,608,635
2023-07-04	51.600	51.900	50.600	51.900	46.945	4,430,977
2023-07-03	50.100	51.500	49.900	51.200	46.311	7,503,643
2023-06-30	47.450	49.300	46.750	49.200	44.502	5,078,153
2023-06-29	47.100	48.400	47.100	47.450	42.919	3,961,065
2023-06-28	47.000	47.550	46.450	46.550	42.105	1,109,139
2023-06-27	47.550	47.550	46.300	46.750	42.286	2,257,034
2023-06-26	47.850	47.950	47.050	47.450	42.919	1,284,599
2023-06-21	47.500	47.900	47.100	47.800	43.236	1,366,653
2023-06-20	47.750	48.150	47.150	47.500	42.965	1,850,753
2023-06-19	47.300	47.800	47.150	47.250	42.739	1,876,379
2023-06-16	48.100	48.200	47.100	47.200	42.693	4,119,389
2023-06-15	49.600	49.800	48.050	48.050	43.462	7,529,892
2023-06-14	48.650	49.650	48.050	49.650	44.909	10,127,180
2023-06-13	47.900	48.800	47.050	48.250	43.643	11,470,870
2023-06-12	47.400	48.700	46.000	47.050	42.558	14,840,126
2023-06-09	43.900	45.150	43.300	44.800	40.523	5,874,920
2023-06-08	45.750	45.750	42.750	43.200	39.075	7,794,382
2023-06-07	45.300	45.700	44.100	45.050	40.749	8,191,345
2023-06-06	42.550	45.400	42.100	44.950	40.658	9,847,718
2023-06-05	42.200	42.950	41.750	42.350	38.306	811,035
2023-06-02	43.250	43.400	42.100	42.200	38.171	1,575,850
2023-06-01	41.500	43.200	40.600	42.950	38.849	2,378,418
2023-05-31	41.200	41.350	40.900	41.100	37.176	399,147
2023-05-30	40.650	41.000	40.550	40.800	36.904	326,000
2023-05-29	40.300	41.400	40.300	40.900	36.995	466,176
2023-05-26	41.400	41.700	40.500	40.500	36.633	908,778
2023-05-25	42.300	42.500	41.650	41.650	37.673	688,801
2023-05-24	42.000	42.750	42.000	42.300	38.261	949,276
2023-05-23	41.250	42.500	41.250	42.300	38.261	1,763,787
2023-05-22	40.600	42.100	40.600	41.400	37.447	1,393,100
2023-05-19	40.300	41.100	40.000	40.550	36.678	783,647
2023-05-18	40.450	40.900	40.000	40.400	36.543	835,344
2023-05-17	39.600	40.250	39.500	40.150	36.316	896,300
2023-05-16	38.900	39.650	38.800	39.500	35.729	582,251
2023-05-15	39.400	39.950	38.700	38.800	35.095	785,000
2023-05-12	38.900	39.600	38.650	38.950	35.231	641,235
2023-05-11	39.250	39.750	38.200	38.900	35.186	1,355,250

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.