Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	38.050	39.950	37.900	38.800	35.095	1,763,146
2023-05-09	38.400	38.500	37.400	37.500	33.920	705,662
2023-05-08	38.250	38.750	38.150	38.300	34.643	262,740
2023-05-05	37.900	38.800	37.850	38.200	34.553	411,966
2023-05-04	37.750	38.000	37.400	37.900	34.281	319,000
2023-05-03	38.250	38.300	37.900	37.900	34.281	366,051
2023-05-02	38.950	38.950	38.300	38.600	34.914	325,008
2023-04-28	38.800	39.050	38.300	38.300	34.643	486,052
2023-04-27	37.900	38.950	37.350	38.550	34.869	713,005
2023-04-26	37.450	38.000	37.000	37.900	34.281	502,021
2023-04-25	38.800	38.800	37.350	37.500	33.920	1,024,016
2023-04-24	38.700	39.100	38.250	38.400	34.734	624,131
2023-04-21	40.350	40.600	38.200	38.350	34.688	1,985,001
2023-04-20	41.500	41.850	40.300	40.300	36.452	2,272,389
2023-04-19	42.500	43.100	41.950	42.000	37.990	909,177
2023-04-18	42.050	43.350	42.050	42.500	38.442	2,059,452
2023-04-17	41.900	42.450	41.750	41.800	37.809	809,649
2023-04-14	41.600	41.950	41.050	41.700	37.718	1,325,060
2023-04-13	43.250	43.250	41.200	41.300	37.357	2,000,091
2023-04-12	42.700	43.250	42.450	43.250	39.121	874,602
2023-04-11	43.400	43.850	42.550	42.600	38.533	1,601,737
2023-04-10	42.700	43.200	42.650	42.700	38.623	541,437
2023-04-07	43.500	43.500	42.850	42.850	38.759	567,982
2023-04-06	43.000	43.350	42.250	43.100	38.985	864,312
2023-03-31	43.350	43.850	42.700	42.900	38.804	1,245,844
2023-03-30	43.050	43.750	43.050	43.500	39.347	942,413
2023-03-29	43.700	43.950	42.900	43.100	38.985	1,149,314
2023-03-28	44.200	44.200	42.800	43.250	39.121	2,132,357
2023-03-27	44.600	45.150	43.900	44.050	39.844	3,150,568
2023-03-24	43.200	44.900	42.900	44.400	40.161	6,468,394
2023-03-23	42.100	43.700	42.050	42.850	38.759	2,060,183
2023-03-22	43.100	43.850	42.550	42.750	38.668	3,807,473
2023-03-21	42.850	43.000	42.100	42.400	38.352	2,356,424
2023-03-20	41.750	42.500	41.500	42.350	38.306	1,598,419
2023-03-17	41.300	42.050	40.800	41.750	37.764	2,218,248
2023-03-16	42.000	42.400	39.900	40.250	36.407	3,716,003
2023-03-15	40.700	42.800	40.700	42.000	37.990	3,672,818
2023-03-14	41.000	41.300	40.300	40.350	36.497	1,184,827
2023-03-13	40.450	41.350	40.150	41.350	37.402	2,084,638
2023-03-10	39.550	40.950	39.550	40.850	36.950	1,669,150
2023-03-09	41.400	41.450	40.200	40.250	36.407	1,679,003
2023-03-08	40.600	41.700	40.200	41.350	37.402	1,962,736
2023-03-07	40.800	41.200	40.600	40.600	36.724	866,492
2023-03-06	40.750	41.350	40.500	40.750	36.859	2,008,050
2023-03-03	41.300	41.500	40.150	40.900	36.995	4,163,483
2023-03-02	39.750	41.400	39.450	41.350	37.402	3,979,329
2023-03-01	38.450	39.900	38.450	39.650	35.864	1,953,197
2023-02-24	38.800	39.250	38.250	38.400	34.734	984,385
2023-02-23	38.900	39.450	38.800	38.800	35.095	1,100,601
2023-02-22	38.700	39.600	38.650	39.100	35.367	1,142,181
2023-02-21	40.400	40.850	38.900	39.150	35.412	2,637,809
2023-02-20	38.100	40.200	37.900	39.800	36.000	3,957,863
2023-02-17	37.150	38.000	37.050	37.900	34.281	991,095
2023-02-16	36.550	37.350	36.550	37.150	33.603	351,507
2023-02-15	37.000	37.200	36.750	36.750	33.241	390,366
2023-02-14	37.150	37.150	36.650	36.800	33.286	398,832
2023-02-13	36.850	37.000	36.300	36.700	33.196	584,005
2023-02-10	38.350	38.350	37.000	37.000	33.467	1,620,022
2023-02-09	38.350	39.000	38.350	38.700	35.005	671,109
2023-02-08	38.750	38.750	38.400	38.450	34.779	509,004

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.