Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	38.350	38.900	38.200	38.500	34.824	641,001
2023-02-06	38.350	39.350	38.350	38.600	34.914	1,515,028
2023-02-03	38.700	38.850	38.200	38.650	34.960	1,013,075
2023-02-02	38.950	39.200	38.300	38.700	35.005	1,951,501
2023-02-01	38.500	38.850	38.200	38.750	35.050	1,506,902
2023-01-31	37.750	38.600	37.600	38.500	34.824	2,095,045
2023-01-30	36.250	37.950	36.200	37.800	34.191	2,808,131
2023-01-17	35.200	35.700	34.950	35.550	32.156	377,000
2023-01-16	35.350	35.350	34.750	34.900	31.568	335,595
2023-01-13	36.700	36.700	35.200	35.250	31.884	1,149,184
2023-01-12	37.500	37.500	36.300	36.400	32.925	755,050
2023-01-11	36.700	37.450	36.700	37.000	33.467	2,365,232
2023-01-10	36.450	37.100	36.300	36.450	32.970	664,016
2023-01-09	36.000	36.700	35.600	36.400	32.925	623,002
2023-01-06	35.400	35.700	35.150	35.700	32.291	360,100
2023-01-05	35.900	36.150	35.400	35.400	32.020	514,002
2023-01-04	34.700	36.100	34.700	35.950	32.518	721,015
2023-01-03	35.000	35.050	34.100	34.750	31.432	325,000
2022-12-30	35.700	35.700	34.500	34.500	31.206	626,005
2022-12-29	34.750	35.300	34.600	35.100	31.749	609,012
2022-12-28	36.900	36.900	35.200	35.300	31.930	1,546,505
2022-12-27	37.250	37.500	36.850	37.000	33.467	501,010
2022-12-26	38.050	38.050	37.150	37.200	33.648	490,000
2022-12-23	36.500	38.050	36.400	38.000	34.372	1,026,001
2022-12-22	39.150	39.150	37.000	37.300	33.739	1,732,056
2022-12-21	37.600	38.550	37.300	38.400	34.734	1,340,320
2022-12-20	38.500	38.950	36.800	36.950	33.422	1,867,022
2022-12-19	38.150	39.000	37.800	38.300	34.643	1,069,005
2022-12-16	38.850	39.500	38.200	38.550	34.869	5,349,380
2022-12-15	37.700	38.950	37.550	38.850	35.141	4,372,467
2022-12-14	36.650	37.750	36.400	37.600	34.010	1,809,108
2022-12-13	37.600	37.600	36.100	36.300	32.834	2,223,109
2022-12-12	37.900	38.800	37.050	37.400	33.829	5,200,080
2022-12-09	36.950	38.400	35.900	37.900	34.281	6,462,674
2022-12-08	36.000	37.000	35.750	36.750	33.241	2,001,091
2022-12-07	36.300	37.600	35.250	35.850	32.427	2,368,574
2022-12-06	35.600	37.750	35.400	36.350	32.879	3,103,918
2022-12-05	36.450	36.500	35.550	35.550	32.156	961,125
2022-12-02	35.550	36.500	35.400	36.350	32.879	1,377,184
2022-12-01	34.700	36.300	34.050	35.800	32.382	2,970,607
2022-11-30	33.950	34.400	33.550	34.100	30.844	966,000
2022-11-29	32.200	34.400	32.150	33.900	30.663	2,390,299
2022-11-28	31.900	32.550	31.450	32.350	29.261	364,003
2022-11-25	32.600	32.600	31.700	31.700	28.673	405,500
2022-11-24	32.500	32.650	32.100	32.350	29.261	401,571
2022-11-23	31.750	32.250	31.500	32.150	29.080	463,020
2022-11-22	31.800	31.800	31.100	31.500	28.492	364,190
2022-11-21	31.950	32.400	31.650	31.700	28.673	371,253
2022-11-18	32.400	32.550	31.650	31.650	28.628	661,406
2022-11-17	31.700	32.300	31.600	32.150	29.080	754,116
2022-11-16	32.000	32.000	31.200	31.400	28.402	464,065
2022-11-15	31.500	31.750	30.950	31.700	28.673	636,594
2022-11-14	30.800	31.550	30.800	31.500	28.492	892,823
2022-11-11	32.450	32.450	30.700	30.700	27.769	1,506,744
2022-11-10	31.000	31.400	30.550	31.150	28.176	898,000
2022-11-09	31.500	31.950	30.500	30.950	27.995	1,947,000
2022-11-08	30.650	31.550	30.350	30.950	27.995	1,708,205
2022-11-07	31.000	31.050	30.100	30.150	27.271	785,003
2022-11-04	30.000	30.850	29.600	30.650	27.724	961,002
2022-11-03	29.800	30.150	29.350	29.950	27.090	695,137

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.