Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	29.100	29.800	28.800	29.200	25.998	164,248
2022-05-13	27.300	28.800	27.300	28.600	25.464	507,669
2022-05-12	28.500	28.600	27.200	27.300	24.306	489,500
2022-05-11	29.650	29.650	28.500	28.550	25.419	227,248
2022-05-10	28.500	29.450	28.500	29.200	25.998	415,093
2022-05-09	30.450	30.750	29.250	29.300	26.087	397,158
2022-05-06	31.100	31.200	30.850	31.000	27.600	163,480
2022-05-05	31.700	32.300	31.550	31.900	28.402	182,000
2022-05-04	31.500	32.350	31.150	31.200	27.778	630,047
2022-05-03	30.900	31.050	30.650	30.850	27.467	103,000
2022-04-29	31.450	31.450	30.900	30.900	27.511	162,278
2022-04-28	30.750	31.400	30.300	31.050	27.645	234,448
2022-04-27	31.900	31.900	30.250	30.750	27.378	551,206
2022-04-26	32.900	32.900	32.250	32.300	28.758	219,651
2022-04-25	33.200	33.350	32.200	32.450	28.891	717,948
2022-04-22	35.200	35.200	34.700	34.800	30.984	252,573
2022-04-21	35.450	35.600	35.250	35.350	31.473	220,540
2022-04-20	34.800	36.050	34.500	35.400	31.518	725,452
2022-04-19	34.950	34.950	34.600	34.600	30.806	232,065
2022-04-18	35.300	35.650	34.600	34.600	30.806	337,482
2022-04-15	36.200	36.250	35.450	35.500	31.607	318,355
2022-04-14	36.400	36.850	36.000	36.200	32.230	337,585
2022-04-13	36.450	37.350	35.800	36.100	32.141	640,601
2022-04-12	35.450	36.800	35.450	36.550	32.542	490,780
2022-04-11	35.550	37.200	35.550	36.300	32.319	1,966,590
2022-04-08	35.200	35.500	34.900	35.100	31.251	868,120
2022-04-07	36.350	36.350	35.200	35.200	31.340	407,001
2022-04-06	35.900	36.600	35.900	36.150	32.186	125,002
2022-04-01	36.200	36.200	35.600	35.900	31.963	176,039
2022-03-31	36.650	36.650	36.100	36.200	32.230	206,000
2022-03-30	36.000	37.350	36.000	36.300	32.319	728,001
2022-03-29	36.000	36.250	35.700	35.800	31.874	433,651
2022-03-28	36.750	36.750	35.650	35.650	31.740	568,754
2022-03-25	37.500	37.500	36.800	36.800	32.764	180,560
2022-03-24	37.100	37.500	36.850	37.150	33.076	374,942
2022-03-23	37.350	38.050	37.350	37.350	33.254	266,424
2022-03-22	37.500	37.750	37.000	37.550	33.432	365,934
2022-03-21	38.250	38.600	37.600	37.650	33.521	202,167
2022-03-18	37.350	38.300	37.350	38.000	33.833	511,003
2022-03-17	36.100	36.950	35.850	36.850	32.809	348,004
2022-03-16	36.250	36.400	35.050	35.400	31.518	415,019
2022-03-15	37.100	37.100	36.100	36.100	32.141	391,040
2022-03-14	37.750	38.100	36.900	37.100	33.031	561,365
2022-03-11	38.994	38.994	37.608	37.756	33.616	236,440
2022-03-10	38.103	38.697	38.004	38.004	33.836	330,429
2022-03-09	38.103	38.301	37.212	37.707	33.572	477,839
2022-03-08	38.103	39.389	37.558	37.707	33.572	343,575
2022-03-07	40.231	40.231	38.598	38.796	34.541	370,888
2022-03-04	41.072	41.072	40.082	40.231	35.819	284,947
2022-03-03	41.369	41.468	41.022	41.022	36.524	147,040
2022-03-02	40.379	41.369	40.330	41.022	36.524	122,262
2022-03-01	40.082	40.874	40.082	40.626	36.171	200,280
2022-02-25	40.676	40.676	39.538	39.884	35.510	144,604
2022-02-24	41.022	41.022	39.488	39.538	35.202	413,314
2022-02-23	41.319	41.567	40.973	41.072	36.568	134,394
2022-02-22	41.913	41.963	40.824	40.923	36.435	336,518
2022-02-21	41.963	42.408	41.715	42.358	37.713	137,452
2022-02-18	41.963	42.309	41.616	42.160	37.537	215,220
2022-02-17	42.408	42.804	41.864	41.963	37.361	301,439
2022-02-16	42.507	43.002	42.358	42.408	37.757	339,504

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.