Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	21.600	21.900	20.750	21.000	20.882	353,318
2026-07-22	21.200	21.900	21.050	21.600	21.479	377,000
2026-07-21	20.900	21.100	20.600	20.950	20.832	335,018
2026-07-20	20.700	21.000	19.900	20.500	20.385	600,002
2026-07-17	22.100	22.100	20.650	20.700	20.584	1,258,600
2026-07-16	22.500	22.650	22.000	22.300	22.175	409,016
2026-07-15	23.300	23.300	22.450	22.500	22.374	747,100
2026-07-14	23.750	23.800	22.050	22.900	22.772	1,179,000
2026-07-13	25.150	25.150	23.750	23.850	23.716	2,700,528
2026-07-10	26.350	26.350	26.350	26.350	26.202	0
2026-07-09	26.750	27.150	26.350	26.350	26.202	734,500
2026-07-08	27.500	27.500	26.150	26.650	26.500	1,162,890
2026-07-07	28.250	28.700	26.900	27.250	27.097	2,321,855
2026-07-06	29.200	29.750	27.850	28.250	28.092	2,811,317
2026-07-03	30.000	30.900	28.250	29.150	28.986	6,475,912
2026-07-02	26.350	29.300	26.350	29.300	29.136	5,088,525
2026-07-01	28.300	28.300	26.100	26.650	26.500	5,209,084
2026-06-30	25.150	27.150	24.600	27.150	26.998	4,678,367
2026-06-29	24.050	25.450	23.900	24.700	24.561	1,684,440
2026-06-26	24.600	24.600	23.700	23.900	23.766	1,291,001
2026-06-25	25.600	25.800	24.550	24.550	24.412	1,415,500
2026-06-24	24.300	25.450	24.100	25.050	24.909	1,358,750
2026-06-23	25.150	25.150	23.900	24.600	24.462	1,374,006
2026-06-22	23.750	25.500	23.700	25.000	24.860	1,823,586
2026-06-18	24.600	25.050	23.500	23.700	23.567	1,700,297
2026-06-17	24.500	25.100	24.200	24.500	24.363	592,365
2026-06-16	25.450	25.450	24.500	24.750	24.611	456,558
2026-06-15	24.550	25.100	24.050	25.100	24.959	636,064
2026-06-12	24.000	24.000	23.450	23.600	23.468	406,613
2026-06-11	24.000	24.000	22.500	22.950	22.821	700,332
2026-06-10	25.000	25.500	24.300	24.300	24.164	835,395
2026-06-09	25.500	25.900	24.400	24.800	24.661	965,562
2026-06-08	24.050	25.600	24.050	25.000	24.860	1,559,086
2026-06-05	26.000	27.000	25.750	26.700	26.550	2,751,106
2026-06-04	25.000	25.550	24.350	25.550	25.407	4,141,241
2026-06-03	22.700	23.450	22.000	23.250	23.120	4,001,356
2026-06-02	24.450	24.450	21.800	23.000	22.871	9,893,670
2026-06-01	23.550	23.550	23.550	23.550	23.418	1,463,966
2026-05-29	21.450	21.450	21.450	21.450	21.330	912,000
2026-05-28	19.500	19.500	19.500	19.500	19.391	699,202
2026-05-27	16.250	17.750	16.100	17.750	17.650	1,304,341
2026-05-26	16.050	16.300	15.800	16.150	16.059	374,449
2026-05-25	16.350	16.400	15.750	16.000	15.910	606,858
2026-05-22	16.350	16.450	16.150	16.350	16.258	435,070
2026-05-21	16.300	16.300	15.950	16.150	16.059	338,289
2026-05-20	16.200	16.200	15.700	16.050	15.960	264,027
2026-05-19	15.550	16.250	15.550	15.700	15.612	466,020
2026-05-18	15.650	15.650	15.200	15.300	15.214	460,317
2026-05-15	16.000	16.100	15.500	15.600	15.512	433,433
2026-05-14	16.050	16.600	15.800	15.800	15.711	618,456
2026-05-13	16.500	16.500	15.950	16.050	15.960	843,003
2026-05-12	16.850	17.000	16.400	16.550	16.457	594,951
2026-05-11	17.100	17.100	16.600	16.750	16.656	955,223
2026-05-08	17.100	18.300	17.100	17.450	17.352	977,020
2026-05-07	17.050	17.200	16.800	17.200	17.104	582,003
2026-05-06	17.250	17.450	16.750	17.000	16.905	659,000
2026-05-05	17.050	17.350	17.000	17.150	17.054	290,354
2026-05-04	17.250	17.350	17.000	17.050	16.954	347,000
2026-04-30	17.350	17.450	17.100	17.150	17.054	216,485
2026-04-29	17.650	17.650	17.200	17.350	17.253	236,159

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.