Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	42.111	42.903	41.864	42.062	37.449	280,946
2022-02-14	42.655	42.655	41.913	42.111	37.493	235,433
2022-02-11	43.299	43.645	43.051	43.101	38.374	239,785
2022-02-10	44.140	44.140	43.150	43.744	38.947	428,521
2022-02-09	43.645	44.140	43.645	43.843	39.035	612,861
2022-02-08	42.111	44.140	41.765	43.892	39.079	1,625,914
2022-02-07	40.577	41.913	40.181	41.765	37.185	368,819
2022-01-26	39.686	40.478	39.488	39.587	35.246	310,200
2022-01-25	40.033	41.369	39.290	39.340	35.026	478,951
2022-01-24	40.082	40.082	38.598	39.092	34.805	398,673
2022-01-21	41.369	41.369	40.478	40.478	36.039	263,722
2022-01-20	40.874	41.369	40.577	41.369	36.832	315,260
2022-01-19	41.468	41.468	40.874	40.874	36.391	214,497
2022-01-18	41.864	42.655	41.369	41.468	36.920	248,060
2022-01-17	40.973	41.963	40.577	41.765	37.185	227,345
2022-01-14	41.864	41.864	40.577	41.072	36.568	451,660
2022-01-13	42.457	42.754	41.765	41.814	37.229	209,462
2022-01-12	43.150	43.546	42.160	42.358	37.713	455,772
2022-01-11	43.546	44.486	42.853	42.952	38.242	1,520,955
2022-01-10	41.666	42.754	41.220	42.606	37.933	251,620
2022-01-07	43.299	43.299	41.567	41.765	37.185	608,690
2022-01-06	42.903	42.903	42.358	42.705	38.022	368,995
2022-01-05	43.447	43.645	43.002	43.051	38.330	392,045
2022-01-04	43.596	43.942	43.249	43.249	38.506	399,118
2022-01-03	43.744	43.744	42.754	43.051	38.330	663,528
2021-12-30	44.882	44.882	43.497	43.596	38.815	616,293
2021-12-29	45.031	45.031	44.239	44.536	39.652	257,991
2021-12-28	45.872	45.921	44.486	44.486	39.608	674,427
2021-12-27	44.585	45.575	44.387	45.130	40.180	725,229
2021-12-24	44.635	45.031	44.189	44.189	39.343	541,689
2021-12-23	44.437	44.783	44.189	44.338	39.475	339,578
2021-12-22	44.288	44.833	44.140	44.189	39.343	345,602
2021-12-21	45.031	45.031	43.892	44.288	39.431	575,952
2021-12-20	45.525	46.020	44.635	44.635	39.740	587,163
2021-12-17	46.515	46.911	45.327	45.525	40.533	1,206,449
2021-12-16	46.020	46.911	45.723	46.466	41.370	2,310,136
2021-12-15	44.140	45.674	44.140	45.130	40.180	689,663
2021-12-14	46.218	46.416	44.090	44.090	39.255	1,767,740
2021-12-13	45.921	47.406	45.674	46.119	41.062	3,780,519
2021-12-10	45.377	46.960	44.684	45.525	40.533	4,706,635
2021-12-09	43.793	44.932	43.793	44.288	39.431	1,041,402
2021-12-08	43.348	44.140	43.348	43.447	38.682	473,476
2021-12-07	44.437	44.734	43.051	43.051	38.330	549,671
2021-12-06	43.200	44.090	42.754	43.645	38.859	630,160
2021-12-03	42.853	43.645	42.804	42.804	38.110	298,076
2021-12-02	43.497	44.288	42.754	42.804	38.110	556,745
2021-12-01	41.963	43.497	41.567	43.200	38.462	431,604
2021-11-30	42.259	43.101	42.259	42.853	38.154	287,243
2021-11-29	42.358	42.358	40.478	41.913	37.317	700,255
2021-11-26	44.239	44.288	42.457	42.754	38.066	1,031,327
2021-11-25	45.228	46.317	44.140	44.140	39.299	1,556,177
2021-11-24	45.031	45.031	43.645	44.090	39.255	1,307,491
2021-11-23	44.585	44.882	43.348	43.398	38.638	1,456,023
2021-11-22	43.051	45.476	43.002	44.981	40.048	2,053,548
2021-11-19	42.556	43.398	42.556	42.655	37.978	376,196
2021-11-18	43.150	43.348	42.408	42.457	37.801	672,332
2021-11-17	43.051	43.991	42.903	43.101	38.374	663,344
2021-11-16	43.843	43.991	42.358	42.556	37.889	744,734
2021-11-15	42.606	44.288	42.606	43.744	38.947	654,118
2021-11-12	43.150	43.249	42.556	42.606	37.933	368,880

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.