Laster Tech Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 43.348 | 43.744 | 42.655 | 42.903 | 38.198 | 669,912 |
| 2021-11-10 | 43.744 | 45.031 | 43.744 | 44.189 | 39.343 | 603,224 |
| 2021-11-09 | 42.952 | 43.892 | 42.952 | 43.596 | 38.815 | 477,234 |
| 2021-11-08 | 43.991 | 43.991 | 42.358 | 42.705 | 38.022 | 644,915 |
| 2021-11-05 | 44.734 | 44.734 | 43.200 | 43.546 | 38.771 | 547,173 |
| 2021-11-04 | 44.833 | 45.179 | 44.189 | 44.288 | 39.431 | 455,821 |
| 2021-11-03 | 44.635 | 45.228 | 44.041 | 44.486 | 39.608 | 555,027 |
| 2021-11-02 | 46.515 | 46.763 | 44.090 | 44.090 | 39.255 | 1,807,319 |
| 2021-11-01 | 43.793 | 45.872 | 43.793 | 45.327 | 40.357 | 1,833,942 |
| 2021-10-29 | 45.327 | 45.327 | 43.348 | 43.546 | 38.771 | 1,278,271 |
| 2021-10-28 | 44.635 | 44.833 | 44.041 | 44.189 | 39.343 | 1,641,391 |
| 2021-10-27 | 42.358 | 46.317 | 42.358 | 45.228 | 40.268 | 5,283,786 |
| 2021-10-26 | 41.666 | 44.041 | 41.220 | 42.358 | 37.713 | 3,366,039 |
| 2021-10-25 | 40.181 | 41.319 | 39.835 | 40.874 | 36.391 | 579,479 |
| 2021-10-22 | 39.785 | 41.517 | 39.488 | 40.231 | 35.819 | 816,525 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1100 TWD |
| 2025-09-03 | 1.2068 TWD |
| 2024-09-04 | 1.4869 TWD |
| 2023-09-05 | 0.2801 TWD |
| 2022-09-08 | 0.6155 TWD |
| 2021-10-22 | 0.1502 TWD |
| 2019-09-04 | 1.4620 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.