Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	17.250	17.700	17.150	17.550	17.452	344,001
2026-04-27	17.800	17.800	17.150	17.250	17.153	710,626
2026-04-24	18.300	18.300	17.750	17.800	17.700	420,663
2026-04-23	18.400	18.500	17.800	18.150	18.048	704,792
2026-04-22	18.550	18.600	18.250	18.350	18.247	378,612
2026-04-21	18.400	18.550	18.150	18.550	18.446	398,208
2026-04-20	18.500	18.650	18.200	18.250	18.148	451,500
2026-04-17	18.400	18.450	18.300	18.450	18.347	272,405
2026-04-16	18.200	18.400	18.150	18.400	18.297	328,439
2026-04-15	18.200	18.550	18.100	18.200	18.098	368,029
2026-04-14	18.000	18.200	18.000	18.050	17.949	465,008
2026-04-13	17.900	18.050	17.800	18.000	17.899	268,037
2026-04-10	18.250	18.250	17.800	17.900	17.800	426,011
2026-04-09	18.200	18.250	18.000	18.100	17.998	359,002
2026-04-08	18.300	18.400	18.100	18.200	18.098	417,150
2026-04-07	18.450	18.450	18.050	18.100	17.998	142,008
2026-04-02	18.550	18.650	18.100	18.200	18.098	136,030
2026-04-01	18.400	18.450	18.150	18.300	18.197	256,125
2026-03-31	18.700	18.700	18.000	18.050	17.949	281,001
2026-03-30	18.550	18.700	18.500	18.550	18.446	180,006
2026-03-27	18.650	18.950	18.400	18.950	18.844	177,041
2026-03-26	18.950	19.200	18.800	18.800	18.695	226,004
2026-03-25	18.950	19.050	18.850	18.950	18.844	157,011
2026-03-24	19.100	19.150	18.550	18.800	18.695	301,105
2026-03-23	19.600	19.900	18.800	18.900	18.794	617,084
2026-03-20	20.150	20.200	19.800	19.900	19.788	168,295
2026-03-19	20.400	20.450	19.950	20.050	19.938	225,285
2026-03-18	21.100	21.100	20.100	20.400	20.286	347,206
2026-03-17	19.700	21.250	19.700	20.600	20.484	780,129
2026-03-16	19.750	19.900	19.400	19.600	19.490	196,210
2026-03-13	19.500	19.900	19.150	19.700	19.589	216,027
2026-03-12	19.500	19.800	19.300	19.500	19.391	165,001
2026-03-11	19.200	19.600	19.150	19.500	19.391	249,021
2026-03-10	19.000	19.500	18.900	19.050	18.943	184,001
2026-03-09	19.000	19.300	18.500	19.050	18.943	345,010
2026-03-06	19.550	20.300	19.550	19.900	19.788	255,001
2026-03-05	20.000	20.200	19.550	19.900	19.788	308,091
2026-03-04	20.400	20.400	19.050	19.300	19.192	496,956
2026-03-03	21.100	21.600	20.650	20.700	20.584	490,001
2026-03-02	20.600	21.200	20.600	21.100	20.982	208,070
2026-02-26	20.800	21.300	20.700	21.250	21.131	350,587
2026-02-25	21.200	21.350	20.600	20.800	20.683	404,369
2026-02-24	21.250	21.700	21.100	21.100	20.982	232,096
2026-02-23	20.700	21.250	20.450	21.250	21.131	364,020
2026-02-11	20.950	20.950	20.650	20.750	20.634	318,002
2026-02-10	21.200	21.300	20.850	20.850	20.733	419,005
2026-02-09	21.450	21.450	20.900	20.950	20.832	215,011
2026-02-06	21.700	21.700	20.800	20.900	20.783	270,102
2026-02-05	21.750	22.450	21.600	21.600	21.479	193,002
2026-02-04	21.550	22.200	21.400	21.650	21.529	198,031
2026-02-03	21.450	21.500	20.950	21.400	21.280	302,827
2026-02-02	22.050	22.050	21.150	21.300	21.181	282,020
2026-01-30	21.750	22.750	21.350	22.100	21.976	641,017
2026-01-29	22.500	22.500	21.900	21.900	21.777	377,003
2026-01-28	22.800	22.800	22.300	22.500	22.374	418,128
2026-01-27	22.750	23.400	22.550	22.700	22.573	1,256,368
2026-01-26	23.100	23.150	22.350	22.450	22.324	745,100
2026-01-23	22.100	23.200	21.600	22.850	22.722	1,055,252
2026-01-22	22.400	22.650	21.700	22.000	21.877	908,711
2026-01-21	22.400	22.550	22.000	22.250	22.125	909,002

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.