Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	22.950	23.150	22.450	22.800	22.672	1,680,668
2026-01-19	21.800	23.700	21.250	23.450	23.318	3,383,101
2026-01-16	21.200	22.800	20.500	21.550	21.429	4,517,206
2026-01-15	19.150	21.050	19.150	21.050	20.932	1,574,509
2026-01-14	19.250	19.400	18.950	19.150	19.043	526,370
2026-01-13	19.250	19.250	18.900	18.950	18.844	346,000
2026-01-12	19.150	19.150	18.900	18.950	18.844	132,059
2026-01-09	18.700	19.500	18.650	18.900	18.794	151,000
2026-01-08	19.000	19.000	18.650	18.850	18.744	143,000
2026-01-07	18.500	19.200	18.500	19.000	18.893	267,089
2026-01-06	18.500	18.700	18.350	18.500	18.396	193,000
2026-01-05	18.950	19.000	18.350	18.400	18.297	308,818
2026-01-02	19.150	19.250	18.900	18.950	18.844	115,056
2025-12-31	19.000	19.200	18.850	19.150	19.043	117,018
2025-12-30	19.100	19.150	18.900	19.000	18.893	73,003
2025-12-29	19.150	19.450	19.150	19.300	19.192	191,557
2025-12-26	18.900	19.550	18.750	19.100	18.993	173,001
2025-12-24	18.950	18.950	18.750	18.750	18.645	117,166
2025-12-23	19.350	19.350	18.900	18.950	18.844	98,080
2025-12-22	19.050	19.200	18.950	19.200	19.092	113,500
2025-12-19	18.750	19.150	18.750	19.050	18.943	90,000
2025-12-18	18.900	19.000	18.700	18.750	18.645	115,002
2025-12-17	19.000	19.200	18.850	18.900	18.794	107,092
2025-12-16	19.250	19.250	18.800	18.950	18.844	135,000
2025-12-15	19.000	19.200	18.750	19.100	18.993	109,002
2025-12-12	19.050	19.400	19.000	19.050	18.943	149,076
2025-12-11	19.050	19.250	19.000	19.050	18.943	105,000
2025-12-10	19.250	19.600	18.950	18.950	18.844	174,001
2025-12-09	19.400	19.400	18.950	19.100	18.993	100,001
2025-12-08	19.350	19.400	19.050	19.200	19.092	151,245
2025-12-05	19.350	19.500	19.000	19.200	19.092	114,300
2025-12-04	19.200	19.550	19.200	19.250	19.142	237,166
2025-12-03	19.400	19.650	19.300	19.450	19.341	131,021
2025-12-02	19.200	19.900	19.150	19.350	19.241	189,416
2025-12-01	19.450	19.450	19.000	19.200	19.092	100,001
2025-11-28	19.100	19.500	19.100	19.450	19.341	330,708
2025-11-27	19.200	19.200	18.900	18.950	18.844	115,501
2025-11-26	18.500	19.200	18.500	19.050	18.943	377,151
2025-11-25	18.200	18.650	18.200	18.300	18.197	221,041
2025-11-24	18.450	18.550	18.100	18.100	17.998	205,101
2025-11-21	18.700	18.700	18.150	18.250	18.148	301,001
2025-11-20	18.550	19.000	18.550	18.750	18.645	197,000
2025-11-19	18.850	18.850	18.300	18.550	18.446	244,000
2025-11-18	19.200	19.250	18.850	18.950	18.844	383,000
2025-11-17	19.750	19.800	19.450	19.450	19.341	287,103
2025-11-14	20.000	20.100	19.650	19.750	19.639	202,400
2025-11-13	20.250	20.250	19.850	20.200	20.087	222,001
2025-11-12	19.700	20.100	19.700	20.000	19.888	299,399
2025-11-11	19.400	20.150	19.400	19.500	19.391	247,036
2025-11-10	19.850	20.050	19.400	19.450	19.341	239,012
2025-11-07	20.050	20.050	19.550	19.700	19.589	149,583
2025-11-06	19.950	20.050	19.700	19.900	19.788	195,643
2025-11-05	20.100	20.100	19.400	19.800	19.689	231,000
2025-11-04	20.550	20.550	20.000	20.000	19.888	294,000
2025-11-03	20.650	20.850	20.300	20.400	20.286	352,359
2025-10-31	21.050	21.050	20.650	20.800	20.683	348,875
2025-10-30	21.350	21.450	21.000	21.000	20.882	315,623
2025-10-29	21.650	21.700	21.300	21.350	21.230	221,112
2025-10-28	22.000	22.100	21.500	21.550	21.429	231,051
2025-10-27	21.950	22.050	21.650	21.650	21.529	159,509

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.