Laster Tech Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 22.000 | 22.050 | 21.800 | 21.950 | 21.827 | 180,048 |
| 2025-10-22 | 21.700 | 21.950 | 21.600 | 21.950 | 21.827 | 270,419 |
| 2025-10-21 | 21.600 | 21.900 | 21.500 | 21.550 | 21.429 | 428,150 |
| 2025-10-20 | 21.750 | 21.750 | 21.300 | 21.400 | 21.280 | 243,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1100 TWD |
| 2025-09-03 | 1.2068 TWD |
| 2024-09-04 | 1.4869 TWD |
| 2023-09-05 | 0.2801 TWD |
| 2022-09-08 | 0.6155 TWD |
| 2021-10-22 | 0.1502 TWD |
| 2019-09-04 | 1.4620 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.