Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	21.950	22.050	21.650	21.650	21.529	159,509
2025-10-23	22.000	22.050	21.800	21.950	21.827	180,048
2025-10-22	21.700	21.950	21.600	21.950	21.827	270,419
2025-10-21	21.600	21.900	21.500	21.550	21.429	428,150
2025-10-20	21.750	21.750	21.300	21.400	21.280	243,000
2025-10-17	21.600	22.000	21.500	21.600	21.479	233,003
2025-10-16	21.650	22.100	21.650	21.750	21.628	168,001
2025-10-15	22.050	22.050	21.600	21.600	21.479	441,021
2025-10-14	22.350	22.500	22.000	22.000	21.877	315,231
2025-10-13	22.050	22.300	21.700	22.150	22.026	445,001
2025-10-09	22.450	22.950	22.450	22.700	22.573	176,291
2025-10-08	22.500	22.550	22.300	22.400	22.274	150,108
2025-10-07	22.250	22.650	22.250	22.500	22.374	296,066
2025-10-03	22.200	22.500	22.200	22.250	22.125	134,231
2025-10-02	22.450	22.450	22.200	22.250	22.125	121,284
2025-10-01	22.650	22.650	22.200	22.300	22.175	193,000
2025-09-30	22.850	22.850	22.300	22.400	22.274	154,787
2025-09-26	23.000	23.000	22.300	22.400	22.274	510,171
2025-09-25	23.500	23.750	23.100	23.100	22.970	134,775
2025-09-24	23.000	23.850	22.950	23.300	23.169	344,000
2025-09-23	23.200	23.200	22.900	23.000	22.871	311,918
2025-09-22	23.600	23.800	23.250	23.300	23.169	194,511
2025-09-19	24.100	24.100	23.550	23.550	23.418	379,059
2025-09-18	23.250	24.650	23.250	24.100	23.965	1,364,799
2025-09-17	22.400	23.350	22.400	23.050	22.921	447,440
2025-09-16	22.200	22.450	22.200	22.400	22.274	139,703
2025-09-15	22.300	22.550	22.050	22.150	22.026	202,500
2025-09-12	22.600	22.700	22.250	22.300	22.175	251,004
2025-09-11	22.750	22.750	22.050	22.100	21.976	601,301
2025-09-10	23.000	23.100	22.650	22.750	22.622	336,221
2025-09-09	23.250	23.250	22.750	22.900	22.772	327,634
2025-09-08	23.200	23.300	23.000	23.150	23.020	305,242
2025-09-05	23.400	23.600	23.100	23.200	23.070	254,000
2025-09-04	23.150	23.550	23.150	23.350	23.219	286,050
2025-09-03	23.500	23.500	22.800	23.150	23.020	841,000
2025-09-02	24.250	25.900	24.200	24.300	22.964	1,957,242
2025-09-01	24.350	24.350	23.600	23.700	22.397	478,655
2025-08-29	24.300	24.600	24.200	24.250	22.916	321,264
2025-08-28	24.100	24.500	24.050	24.200	22.869	345,010
2025-08-27	24.300	24.400	24.200	24.250	22.916	297,120
2025-08-26	24.600	24.600	24.100	24.450	23.105	397,696
2025-08-25	23.800	24.900	23.600	24.100	22.775	747,018
2025-08-22	23.450	23.600	23.350	23.450	22.160	195,177
2025-08-21	23.200	23.400	23.200	23.300	22.019	186,002
2025-08-20	23.300	23.300	22.900	23.000	21.735	457,000
2025-08-19	23.400	23.400	23.250	23.300	22.019	235,194
2025-08-18	23.150	23.550	23.150	23.400	22.113	282,380
2025-08-15	23.300	23.400	23.050	23.350	22.066	236,062
2025-08-14	23.000	23.500	22.950	23.250	21.971	329,666
2025-08-13	23.400	23.400	22.950	23.000	21.735	423,159
2025-08-12	23.150	23.250	23.000	23.200	21.924	398,110
2025-08-11	23.750	23.750	23.250	23.350	22.066	549,932
2025-08-08	24.250	24.600	24.100	24.100	22.775	168,066
2025-08-07	24.800	24.800	24.150	24.250	22.916	147,012
2025-08-06	24.400	24.550	24.300	24.450	23.105	116,000
2025-08-05	24.250	24.650	24.250	24.450	23.105	194,012
2025-08-04	23.650	24.200	23.500	24.150	22.822	132,000
2025-08-01	23.750	23.750	23.750	23.750	22.444	0
2025-07-31	24.100	24.100	23.600	23.750	22.444	184,001
2025-07-30	24.200	24.300	23.800	24.200	22.869	99,197

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.