Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	24.300	24.800	24.150	24.150	22.822	144,002
2025-07-28	24.750	24.750	24.200	24.350	23.011	175,000
2025-07-25	24.450	24.750	24.250	24.300	22.964	120,000
2025-07-24	24.950	25.050	24.350	24.450	23.105	102,068
2025-07-23	24.250	24.850	24.250	24.650	23.294	319,000
2025-07-22	24.700	24.800	23.500	24.000	22.680	299,010
2025-07-21	24.850	24.850	24.500	24.700	23.342	72,021
2025-07-18	25.350	25.350	24.700	24.850	23.483	170,195
2025-07-17	24.050	25.000	24.050	24.750	23.389	298,012
2025-07-16	24.000	24.300	23.900	24.000	22.680	182,001
2025-07-15	23.550	23.900	23.550	23.750	22.444	88,482
2025-07-14	23.450	23.850	23.300	23.700	22.397	112,001
2025-07-11	23.400	23.800	23.300	23.450	22.160	235,013
2025-07-10	24.000	24.050	23.450	23.450	22.160	333,215
2025-07-09	23.600	24.400	23.600	24.050	22.727	59,518
2025-07-08	24.200	24.200	23.850	23.900	22.586	185,501
2025-07-07	24.300	24.800	24.150	24.500	23.153	104,002
2025-07-04	25.200	25.200	24.500	24.500	23.153	132,259
2025-07-03	24.850	25.500	24.800	25.150	23.767	212,050
2025-07-02	24.650	25.050	24.550	24.750	23.389	72,013
2025-07-01	24.750	24.950	24.700	24.800	23.436	65,000
2025-06-30	25.200	25.750	24.700	24.700	23.342	271,175
2025-06-27	25.400	25.900	25.000	25.050	23.672	428,115
2025-06-26	24.500	25.350	24.400	25.050	23.672	242,417
2025-06-25	24.900	24.900	24.300	24.500	23.153	113,403
2025-06-24	24.000	24.600	24.000	24.400	23.058	150,152
2025-06-23	24.150	24.150	23.700	24.050	22.727	94,000
2025-06-20	24.650	24.700	24.050	24.250	22.916	200,299
2025-06-19	25.000	25.000	24.650	24.650	23.294	105,059
2025-06-18	25.050	25.350	25.050	25.150	23.767	43,041
2025-06-17	25.100	25.600	24.950	25.150	23.767	149,000
2025-06-16	25.050	25.100	24.600	24.950	23.578	133,429
2025-06-13	26.100	26.100	25.050	25.100	23.720	397,002
2025-06-12	25.650	26.050	25.600	25.900	24.476	152,001
2025-06-11	26.050	26.050	25.550	25.650	24.239	179,411
2025-06-10	26.050	26.100	25.650	25.650	24.239	393,010
2025-06-09	26.500	26.500	26.000	26.300	24.854	167,000
2025-06-06	26.550	27.100	26.450	26.700	25.232	158,004
2025-06-05	26.650	26.750	26.250	26.550	25.090	120,001
2025-06-04	26.250	26.700	26.200	26.400	24.948	154,001
2025-06-03	26.200	26.950	25.900	26.050	24.617	212,001
2025-06-02	26.750	27.200	26.050	26.250	24.806	268,625
2025-05-29	26.700	27.500	26.350	26.900	25.421	281,302
2025-05-28	26.400	26.900	26.300	26.700	25.232	246,083
2025-05-27	27.100	27.100	26.100	26.200	24.759	238,159
2025-05-26	27.100	27.350	26.900	27.050	25.562	148,026
2025-05-23	27.200	27.200	26.950	27.050	25.562	118,573
2025-05-22	27.200	27.250	27.000	27.100	25.610	109,000
2025-05-21	27.600	27.600	27.250	27.450	25.940	106,584
2025-05-20	27.350	27.350	27.000	27.150	25.657	167,084
2025-05-19	27.650	27.650	27.100	27.150	25.657	165,004
2025-05-16	28.050	28.150	27.600	27.650	26.129	506,025
2025-05-15	28.450	28.500	28.050	28.050	26.507	189,003
2025-05-14	28.550	28.550	28.000	28.300	26.744	401,200
2025-05-13	28.900	28.900	28.150	28.200	26.649	330,000
2025-05-12	27.850	28.550	27.850	28.150	26.602	297,836
2025-05-09	28.600	28.700	28.250	28.600	27.027	218,100
2025-05-08	28.200	28.500	28.150	28.500	26.933	265,001
2025-05-07	27.550	27.750	27.500	27.650	26.129	83,002
2025-05-06	27.200	28.400	27.200	27.850	26.318	142,012

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.