Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	28.850	29.000	27.000	27.300	25.799	376,030
2025-05-02	28.700	29.200	28.550	29.050	27.452	384,195
2025-04-30	28.850	29.450	28.450	28.550	26.980	509,062
2025-04-29	29.000	29.000	28.350	28.900	27.311	332,125
2025-04-28	28.200	28.650	28.050	28.600	27.027	398,224
2025-04-25	28.200	28.300	27.750	27.800	26.271	462,208
2025-04-24	27.500	29.150	27.450	27.600	26.082	1,654,106
2025-04-23	27.050	27.250	26.900	26.950	25.468	303,001
2025-04-22	26.950	27.150	26.050	26.450	24.995	400,459
2025-04-21	28.450	28.450	27.000	27.150	25.657	328,112
2025-04-18	28.400	28.550	28.150	28.350	26.791	238,015
2025-04-17	28.400	28.650	28.050	28.450	26.885	513,002
2025-04-16	29.900	30.250	28.850	29.000	27.405	2,241,493
2025-04-15	27.450	28.400	27.350	28.400	26.838	328,000
2025-04-14	25.200	26.500	25.050	25.850	24.428	544,919
2025-04-11	24.800	24.800	23.400	24.750	23.389	701,050
2025-04-10	24.250	24.250	23.800	24.250	22.916	691,000
2025-04-09	22.050	22.850	22.050	22.050	20.837	1,346,867
2025-04-08	24.500	24.500	24.500	24.500	23.153	275,195
2025-04-07	27.200	27.200	27.200	27.200	25.704	90,130
2025-04-02	30.100	30.300	29.750	30.200	28.539	88,494
2025-04-01	29.600	30.400	29.600	30.100	28.445	290,126
2025-03-31	30.800	30.900	29.600	29.600	27.972	753,030
2025-03-28	32.200	32.200	31.100	31.500	29.768	521,552
2025-03-27	32.250	32.700	32.000	32.350	30.571	170,056
2025-03-26	33.000	33.100	32.000	32.600	30.807	185,687
2025-03-25	33.800	33.800	32.800	33.000	31.185	279,300
2025-03-24	33.800	33.800	33.150	33.150	31.327	209,489
2025-03-21	34.000	34.000	33.800	33.800	31.941	114,587
2025-03-20	33.700	34.500	33.700	34.000	32.130	153,465
2025-03-19	33.700	33.700	33.300	33.300	31.469	175,712
2025-03-18	34.000	34.000	33.550	33.650	31.799	117,595
2025-03-17	34.050	34.700	33.900	34.000	32.130	127,259
2025-03-14	33.200	34.300	33.200	33.900	32.036	243,007
2025-03-13	33.900	34.700	33.200	33.200	31.374	201,011
2025-03-12	33.550	34.250	33.550	34.050	32.177	248,436
2025-03-11	33.300	34.450	32.400	33.300	31.469	418,200
2025-03-10	33.500	34.000	33.500	33.800	31.941	214,002
2025-03-07	34.200	34.300	33.600	33.950	32.083	177,204
2025-03-06	34.900	34.900	34.200	34.200	32.319	156,658
2025-03-05	34.850	35.000	34.500	34.700	32.792	174,100
2025-03-04	34.300	35.050	33.850	34.650	32.744	262,250
2025-03-03	34.300	34.650	34.200	34.250	32.366	162,012
2025-02-27	35.000	35.400	34.700	34.850	32.933	201,852
2025-02-26	34.900	34.950	34.750	34.900	32.981	90,616
2025-02-25	35.100	35.300	34.650	34.900	32.981	198,750
2025-02-24	35.300	35.550	35.200	35.200	33.264	222,357
2025-02-21	35.550	35.800	35.350	35.400	33.453	129,411
2025-02-20	35.900	35.900	35.550	35.550	33.595	123,219
2025-02-19	35.550	35.650	35.500	35.650	33.689	234,596
2025-02-18	35.500	35.550	35.250	35.450	33.500	133,683
2025-02-17	35.300	35.650	35.300	35.500	33.548	224,959
2025-02-14	35.150	35.800	35.050	35.300	33.359	299,135
2025-02-13	34.850	35.100	34.700	35.050	33.122	164,335
2025-02-12	35.000	35.600	34.800	34.850	32.933	280,400
2025-02-11	35.000	35.250	34.700	34.900	32.981	425,666
2025-02-10	33.700	34.650	33.450	34.650	32.744	653,217
2025-02-07	32.900	33.850	32.900	33.650	31.799	339,376
2025-02-06	33.000	33.300	32.000	33.000	31.185	271,241
2025-02-05	32.150	33.500	32.150	32.900	31.091	480,700

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.