Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	32.300	32.500	32.000	32.100	30.335	199,353
2025-02-03	31.800	32.300	31.500	32.300	30.524	365,168
2025-01-22	32.350	32.550	32.200	32.500	30.713	633,600
2025-01-21	32.250	32.650	32.000	32.350	30.571	1,214,010
2025-01-20	32.600	32.600	32.300	32.450	30.665	237,000
2025-01-17	32.700	32.800	32.450	32.650	30.854	201,500
2025-01-16	32.850	33.000	32.550	32.650	30.854	201,217
2025-01-15	32.400	32.650	32.150	32.400	30.618	167,001
2025-01-14	32.100	32.550	32.100	32.400	30.618	288,227
2025-01-13	33.000	33.000	31.850	32.100	30.335	646,019
2025-01-10	34.100	34.100	33.400	33.550	31.705	263,043
2025-01-09	34.800	34.800	33.650	33.800	31.941	389,051
2025-01-08	34.500	34.800	34.300	34.800	32.886	218,001
2025-01-07	35.300	35.600	34.350	34.400	32.508	257,135
2025-01-06	34.650	35.100	34.350	34.950	33.028	359,184
2025-01-03	34.600	34.800	33.950	34.000	32.130	299,001
2025-01-02	34.500	35.000	34.500	34.550	32.650	188,001
2024-12-31	34.700	34.900	34.500	34.700	32.792	161,001
2024-12-30	34.850	35.100	34.650	34.900	32.981	217,004
2024-12-27	35.300	35.300	34.950	34.950	33.028	235,500
2024-12-26	35.200	36.200	35.200	35.250	33.311	378,643
2024-12-25	34.900	35.100	34.600	34.900	32.981	153,042
2024-12-24	35.150	35.300	34.450	34.600	32.697	259,690
2024-12-23	35.300	35.700	35.050	35.050	33.122	339,080
2024-12-20	34.850	35.300	34.800	35.150	33.217	232,002
2024-12-19	34.900	34.950	34.500	34.850	32.933	114,000
2024-12-18	34.450	35.500	34.450	35.350	33.406	212,000
2024-12-17	35.150	35.550	34.850	34.850	32.933	247,410
2024-12-16	36.800	36.800	35.100	35.150	33.217	457,608
2024-12-13	37.000	37.000	36.200	36.500	34.493	253,294
2024-12-12	37.150	38.100	36.800	37.050	35.012	209,170
2024-12-11	37.800	37.800	36.800	36.800	34.776	206,164
2024-12-10	37.950	37.950	37.400	37.400	35.343	195,181
2024-12-09	38.350	38.350	37.600	37.750	35.674	280,395
2024-12-06	38.900	39.300	38.350	38.350	36.241	178,060
2024-12-05	39.250	39.250	38.600	38.700	36.572	268,003
2024-12-04	38.568	38.816	38.518	38.816	36.681	248,873
2024-12-03	38.220	39.114	38.220	38.270	36.165	274,487
2024-12-02	38.717	39.163	38.220	38.220	36.118	156,134
2024-11-29	37.823	38.816	37.724	38.816	36.681	225,810
2024-11-28	39.114	39.114	37.922	38.022	35.931	209,562
2024-11-27	39.064	39.064	38.270	38.518	36.400	277,264
2024-11-26	39.312	39.511	38.915	39.064	36.916	268,772
2024-11-25	39.500	39.700	39.200	39.650	37.469	523,002
2024-11-22	38.300	39.300	38.300	38.900	36.761	617,305
2024-11-21	37.350	38.400	37.350	38.150	36.052	323,090
2024-11-20	37.400	37.400	37.400	37.400	35.343	149,700
2024-11-19	37.400	37.800	37.200	37.700	35.627	175,001
2024-11-18	37.450	37.450	36.950	37.300	35.249	167,001
2024-11-15	36.350	37.450	36.250	37.100	35.060	362,022
2024-11-14	37.150	37.200	36.050	36.100	34.115	456,001
2024-11-13	37.600	37.650	37.000	37.100	35.060	415,111
2024-11-12	38.000	38.450	37.400	37.650	35.579	383,425
2024-11-11	38.550	38.700	37.850	38.100	36.005	298,000
2024-11-08	39.450	39.600	38.400	38.550	36.430	405,022
2024-11-07	38.800	40.000	38.800	39.250	37.091	547,100
2024-11-06	37.800	38.800	37.750	38.500	36.383	381,466
2024-11-05	37.950	38.150	37.700	37.700	35.627	197,001
2024-11-04	38.700	38.700	37.650	37.750	35.674	251,004
2024-11-01	38.300	38.600	38.000	38.300	36.194	196,197

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.