Laster Tech Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	39.100	39.200	38.500	38.500	36.383	181,101
2024-10-29	39.250	39.350	38.500	38.900	36.761	252,000
2024-10-28	40.000	40.150	39.200	39.200	37.044	333,001
2024-10-25	39.900	40.900	39.650	39.750	37.564	1,034,070
2024-10-24	39.600	40.150	39.350	39.350	37.186	611,050
2024-10-23	39.500	39.700	39.200	39.550	37.375	226,456
2024-10-22	39.750	39.800	39.150	39.400	37.233	223,001
2024-10-21	38.350	39.800	38.350	39.500	37.328	554,710
2024-10-18	39.000	39.400	38.200	38.300	36.194	355,000
2024-10-17	38.650	39.350	38.650	38.700	36.572	309,000
2024-10-16	38.300	38.800	38.100	38.350	36.241	191,020
2024-10-15	39.150	39.400	38.250	38.650	36.524	272,120
2024-10-14	38.500	39.150	38.150	38.700	36.572	290,000
2024-10-11	39.050	40.100	38.350	38.500	36.383	520,000
2024-10-09	40.200	40.400	39.100	39.350	37.186	401,043
2024-10-08	40.300	40.300	39.550	39.700	37.517	585,350
2024-10-07	39.050	41.250	39.050	40.250	38.036	2,012,572
2024-10-04	38.450	38.600	37.700	38.000	35.910	220,001
2024-10-01	38.300	38.300	37.600	37.950	35.863	189,986
2024-09-30	38.000	38.300	37.800	37.800	35.721	247,010
2024-09-27	38.700	38.700	38.050	38.100	36.005	267,592
2024-09-26	39.000	39.100	38.100	38.100	36.005	270,059
2024-09-25	38.750	39.000	38.500	38.800	36.666	431,100
2024-09-24	39.000	39.000	38.050	38.300	36.194	323,701
2024-09-23	38.400	38.600	37.800	38.400	36.288	309,526
2024-09-20	38.550	38.550	37.700	38.000	35.910	353,000
2024-09-19	38.350	38.350	37.450	38.000	35.910	331,011
2024-09-18	37.500	38.750	37.300	37.450	35.390	434,000
2024-09-16	36.950	37.500	36.800	37.150	35.107	199,165
2024-09-13	36.650	37.250	36.350	36.950	34.918	335,250
2024-09-12	36.050	36.300	35.800	36.050	34.067	199,000
2024-09-11	36.300	36.750	35.550	35.650	33.689	326,000
2024-09-10	37.800	38.000	36.150	36.200	34.209	365,038
2024-09-09	36.000	37.200	35.800	37.200	35.154	249,200
2024-09-06	36.650	37.200	36.300	36.750	34.729	160,013
2024-09-05	36.850	37.450	36.500	36.550	34.540	278,001
2024-09-04	36.900	38.100	35.650	36.700	34.682	577,014
2024-09-03	39.900	40.200	39.850	40.100	36.490	569,330
2024-09-02	40.000	40.200	39.650	39.750	36.171	310,200
2024-08-30	40.100	40.350	39.750	39.800	36.217	428,100
2024-08-29	39.550	39.800	39.050	39.800	36.217	247,145
2024-08-28	39.700	39.800	39.400	39.500	35.944	225,102
2024-08-27	39.500	39.700	39.100	39.600	36.035	267,035
2024-08-26	39.800	39.850	39.250	39.250	35.716	267,248
2024-08-23	39.450	39.750	38.650	39.750	36.171	400,200
2024-08-22	39.400	39.750	39.300	39.350	35.807	405,002
2024-08-21	39.000	39.400	38.700	39.150	35.625	342,112
2024-08-20	39.000	39.400	38.950	39.200	35.671	318,000
2024-08-19	38.550	38.750	38.050	38.700	35.216	357,300
2024-08-16	37.850	38.300	37.800	38.000	34.579	405,200
2024-08-15	37.900	37.900	37.200	37.450	34.078	393,137
2024-08-14	38.050	38.100	37.500	37.700	34.306	470,241
2024-08-13	37.350	37.600	36.300	37.450	34.078	448,180
2024-08-12	36.900	37.550	36.450	36.800	33.487	466,350
2024-08-09	36.350	37.750	36.350	37.100	33.760	739,118
2024-08-08	35.800	36.250	35.150	35.750	32.531	300,031
2024-08-07	34.200	36.650	34.200	36.300	33.032	655,300
2024-08-06	35.000	35.900	31.550	34.150	31.075	1,527,937
2024-08-05	38.000	38.000	34.850	34.850	31.712	1,429,090
2024-08-02	39.100	39.600	38.700	38.700	35.216	536,500

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1100 TWD
2025-09-03	1.2068 TWD
2024-09-04	1.4869 TWD
2023-09-05	0.2801 TWD
2022-09-08	0.6155 TWD
2021-10-22	0.1502 TWD
2019-09-04	1.4620 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.