Dexin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 27.100 | 27.300 | 26.800 | 26.800 | 26.800 | 94,000 |
| 2026-04-27 | 26.850 | 28.100 | 26.100 | 27.400 | 27.400 | 282,022 |
| 2026-04-24 | 27.650 | 27.650 | 26.500 | 27.350 | 27.350 | 108,090 |
| 2026-04-23 | 27.650 | 27.650 | 27.000 | 27.550 | 27.550 | 121,050 |
| 2026-04-22 | 27.850 | 27.850 | 27.200 | 27.750 | 27.750 | 103,000 |
| 2026-04-21 | 27.600 | 28.000 | 27.500 | 28.000 | 28.000 | 79,010 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.8279 TWD |
| 2021-08-25 | 0.1776 TWD |
| 2019-08-28 | 0.2008 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.