Dexin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.800 | 19.400 | 18.600 | 18.600 | 18.600 | 160,001 |
| 2026-10-19 | 18.500 | 19.000 | 18.300 | 18.500 | 18.500 | 183,001 |
| 2026-10-16 | 19.000 | 19.750 | 18.500 | 18.500 | 18.500 | 533,388 |
| 2026-10-15 | 18.850 | 19.000 | 18.550 | 18.850 | 18.850 | 361,000 |
| 2026-10-14 | 19.400 | 20.500 | 18.700 | 18.850 | 18.850 | 390,000 |
| 2026-10-13 | 19.150 | 19.150 | 18.500 | 19.150 | 19.150 | 571,000 |
| 2026-10-12 | 18.900 | 18.900 | 18.200 | 18.900 | 18.900 | 48,000 |
| 2026-10-08 | 18.300 | 18.800 | 17.850 | 18.500 | 18.500 | 65,000 |
| 2026-10-07 | 18.900 | 18.900 | 18.050 | 18.400 | 18.400 | 36,000 |
| 2026-10-06 | 19.000 | 19.000 | 18.450 | 18.500 | 18.500 | 64,098 |
| 2026-10-05 | 19.500 | 19.500 | 18.600 | 19.000 | 19.000 | 87,000 |
| 2026-10-02 | 19.400 | 19.550 | 19.000 | 19.000 | 19.000 | 151,000 |
| 2026-10-01 | 19.650 | 19.650 | 19.050 | 19.400 | 19.400 | 127,000 |
| 2026-09-30 | 19.950 | 19.950 | 19.600 | 19.950 | 19.950 | 17,000 |
| 2026-09-29 | 19.900 | 20.600 | 19.800 | 19.950 | 19.950 | 60,000 |
| 2026-09-24 | 19.850 | 19.900 | 19.000 | 19.900 | 19.900 | 48,000 |
| 2026-09-23 | 19.400 | 19.750 | 19.200 | 19.200 | 19.200 | 94,000 |
| 2026-09-22 | 19.800 | 19.950 | 19.550 | 19.700 | 19.700 | 71,000 |
| 2026-09-21 | 20.000 | 20.000 | 19.500 | 20.000 | 20.000 | 67,043 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.8279 TWD |
| 2021-08-25 | 0.1776 TWD |
| 2019-08-28 | 0.2008 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.