Dexin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.800 | 19.950 | 19.750 | 19.800 | 19.800 | 206,020 |
| 2025-10-22 | 19.950 | 20.200 | 19.750 | 20.000 | 20.000 | 299,718 |
| 2025-10-21 | 20.050 | 20.050 | 19.650 | 19.900 | 19.900 | 55,000 |
| 2025-10-20 | 19.800 | 19.950 | 19.700 | 19.900 | 19.900 | 50,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-30 | 0.8279 TWD |
| 2021-08-25 | 0.1776 TWD |
| 2019-08-28 | 0.2008 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.