Sunnic Technology & Merchandise historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.050	14.300	14.050	14.100	14.100	220,156
2026-10-19	14.250	14.250	14.050	14.200	14.200	106,363
2026-10-16	14.450	14.500	14.150	14.300	14.300	159,549
2026-10-15	14.250	14.450	14.050	14.450	14.450	251,000
2026-10-14	14.150	14.400	14.150	14.300	14.300	151,001
2026-10-13	14.550	14.550	14.050	14.150	14.150	435,001
2026-10-12	15.000	15.050	14.500	14.500	14.500	661,224
2026-10-08	15.200	15.450	15.150	15.400	15.400	190,000
2026-10-07	15.300	15.450	15.150	15.350	15.350	187,018
2026-10-06	15.300	15.350	15.100	15.250	15.250	199,672
2026-10-05	15.700	15.750	15.250	15.300	15.300	287,000
2026-10-02	15.250	15.600	15.150	15.550	15.550	395,627
2026-10-01	15.250	15.550	15.200	15.250	15.250	210,000
2026-09-30	15.150	15.400	15.100	15.350	15.350	332,007
2026-09-29	15.150	15.250	15.050	15.100	15.100	165,207
2026-09-24	15.000	15.150	14.950	15.050	15.050	127,001
2026-09-23	15.050	15.150	14.900	15.050	15.050	209,000
2026-09-22	15.250	15.300	15.000	15.000	15.000	286,001
2026-09-21	14.900	15.150	14.800	15.150	15.150	423,018
2026-09-18	14.650	14.800	14.550	14.800	14.800	232,000
2026-09-17	14.650	14.700	14.450	14.600	14.600	222,000
2026-09-16	14.350	14.450	14.250	14.450	14.450	242,015
2026-09-15	14.400	14.450	14.000	14.050	14.050	292,000
2026-09-14	14.550	14.550	14.250	14.300	14.300	135,003
2026-09-11	14.300	14.550	14.250	14.400	14.400	483,000
2026-09-10	14.700	14.800	14.550	14.650	14.650	340,049
2026-09-09	14.700	14.800	14.600	14.800	14.800	181,000
2026-09-08	14.900	14.900	14.650	14.700	14.700	189,001
2026-09-07	15.150	15.150	14.700	14.900	14.900	168,160
2026-09-04	14.950	15.000	14.600	14.900	14.900	256,339
2026-09-03	15.300	15.350	14.800	14.800	14.800	645,001
2026-09-02	15.350	15.400	15.200	15.200	15.200	318,001
2026-09-01	15.550	15.650	15.350	15.350	15.350	386,500
2026-08-31	15.700	15.800	15.400	15.450	15.450	442,001
2026-08-28	15.800	15.950	15.250	15.550	15.550	670,080
2026-08-27	15.600	15.900	15.500	15.500	15.500	350,150
2026-08-26	15.400	15.700	15.400	15.550	15.550	314,163
2026-08-25	15.350	15.350	15.100	15.350	15.350	235,050
2026-08-24	15.650	15.900	15.350	15.350	15.350	350,001
2026-08-21	15.750	15.800	15.450	15.700	15.700	242,030
2026-08-20	15.900	15.900	15.500	15.600	15.600	460,000
2026-08-19	15.400	16.000	15.300	15.700	15.700	540,000
2026-08-18	16.050	16.200	15.450	15.500	15.500	530,000
2026-08-17	16.300	16.400	15.950	16.050	16.050	519,139
2026-08-14	17.450	17.450	16.300	16.300	16.300	1,063,870
2026-08-13	17.450	17.750	16.950	17.100	17.100	2,501,818
2026-08-12	16.000	17.450	16.000	17.450	17.450	1,386,676
2026-08-11	16.000	16.500	15.900	15.900	15.900	686,039
2026-08-10	16.200	16.600	16.200	16.250	16.250	683,720
2026-08-07	16.250	16.600	15.950	16.050	16.050	479,600
2026-08-06	16.400	16.400	15.900	16.100	16.100	603,060
2026-08-05	16.800	16.900	16.300	16.300	16.300	955,428
2026-08-04	16.050	16.600	15.900	16.500	16.500	967,350
2026-08-03	15.600	16.150	15.450	15.900	15.900	595,002
2026-07-31	15.600	15.850	15.350	15.700	15.700	859,485
2026-07-30	14.650	15.350	14.650	14.900	14.900	1,202,399
2026-07-29	16.100	16.100	14.250	15.000	15.000	1,788,294
2026-07-28	16.300	16.300	15.700	15.800	15.800	1,096,023
2026-07-27	16.900	17.000	16.450	16.750	16.750	951,010
2026-07-24	17.850	17.850	17.000	17.050	17.050	1,642,001

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.8000 TWD
2022-07-12	0.1402 TWD
2021-09-15	1.0000 TWD
2020-08-12	0.6010 TWD
2019-08-28	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.