Sunnic Technology & Merchandise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.050 | 14.300 | 14.050 | 14.100 | 14.100 | 220,156 |
| 2026-10-19 | 14.250 | 14.250 | 14.050 | 14.200 | 14.200 | 106,363 |
| 2026-10-16 | 14.450 | 14.500 | 14.150 | 14.300 | 14.300 | 159,549 |
| 2026-10-15 | 14.250 | 14.450 | 14.050 | 14.450 | 14.450 | 251,000 |
| 2026-10-14 | 14.150 | 14.400 | 14.150 | 14.300 | 14.300 | 151,001 |
| 2026-10-13 | 14.550 | 14.550 | 14.050 | 14.150 | 14.150 | 435,001 |
| 2026-10-12 | 15.000 | 15.050 | 14.500 | 14.500 | 14.500 | 661,224 |
| 2026-10-08 | 15.200 | 15.450 | 15.150 | 15.400 | 15.400 | 190,000 |
| 2026-10-07 | 15.300 | 15.450 | 15.150 | 15.350 | 15.350 | 187,018 |
| 2026-10-06 | 15.300 | 15.350 | 15.100 | 15.250 | 15.250 | 199,672 |
| 2026-10-05 | 15.700 | 15.750 | 15.250 | 15.300 | 15.300 | 287,000 |
| 2026-10-02 | 15.250 | 15.600 | 15.150 | 15.550 | 15.550 | 395,627 |
| 2026-10-01 | 15.250 | 15.550 | 15.200 | 15.250 | 15.250 | 210,000 |
| 2026-09-30 | 15.150 | 15.400 | 15.100 | 15.350 | 15.350 | 332,007 |
| 2026-09-29 | 15.150 | 15.250 | 15.050 | 15.100 | 15.100 | 165,207 |
| 2026-09-24 | 15.000 | 15.150 | 14.950 | 15.050 | 15.050 | 127,001 |
| 2026-09-23 | 15.050 | 15.150 | 14.900 | 15.050 | 15.050 | 209,000 |
| 2026-09-22 | 15.250 | 15.300 | 15.000 | 15.000 | 15.000 | 286,001 |
| 2026-09-21 | 14.900 | 15.150 | 14.800 | 15.150 | 15.150 | 423,018 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.8000 TWD |
| 2022-07-12 | 0.1402 TWD |
| 2021-09-15 | 1.0000 TWD |
| 2020-08-12 | 0.6010 TWD |
| 2019-08-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.