Sunnic Technology & Merchandise historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	12.000	12.000	11.950	11.950	11.950	43,000
2023-11-09	12.150	12.200	11.950	11.950	11.950	120,000
2023-11-08	12.100	12.100	11.900	12.000	12.000	110,000
2023-11-07	11.900	11.950	11.850	11.950	11.950	15,000
2023-11-06	11.950	11.950	11.850	11.900	11.900	47,000
2023-11-03	12.000	12.000	11.850	11.900	11.900	15,000
2023-11-02	11.850	11.950	11.850	11.900	11.900	37,000
2023-11-01	11.800	11.850	11.750	11.800	11.800	56,000
2023-10-31	11.950	11.950	11.800	11.800	11.800	56,000
2023-10-30	11.950	12.050	11.850	12.050	12.050	49,000
2023-10-27	12.000	12.000	11.850	11.900	11.900	40,000
2023-10-26	12.100	12.100	11.900	12.000	12.000	37,000
2023-10-25	12.000	12.100	12.000	12.000	12.000	39,000
2023-10-24	11.900	12.000	11.850	12.000	12.000	42,000
2023-10-23	11.850	11.950	11.800	11.900	11.900	62,000
2023-10-20	12.000	12.000	11.850	11.950	11.950	31,000
2023-10-19	11.950	12.000	11.950	12.000	12.000	39,000
2023-10-18	12.000	12.000	11.900	11.950	11.950	39,000
2023-10-17	12.150	12.150	12.000	12.000	12.000	16,000
2023-10-16	12.150	12.150	12.100	12.100	12.100	24,000
2023-10-13	12.100	12.300	12.100	12.200	12.200	91,000
2023-10-12	12.000	12.100	12.000	12.100	12.100	165,000
2023-10-11	12.050	12.050	12.000	12.050	12.050	47,000
2023-10-06	12.150	12.250	12.000	12.100	12.100	87,000
2023-10-05	12.100	12.250	12.100	12.150	12.150	46,000
2023-10-04	12.200	12.200	12.000	12.100	12.100	40,000
2023-10-03	12.250	12.400	12.250	12.250	12.250	19,000
2023-10-02	12.450	12.500	12.200	12.300	12.300	109,000
2023-09-28	12.300	12.400	12.300	12.300	12.300	36,000
2023-09-27	12.250	12.300	12.250	12.300	12.300	23,000
2023-09-26	12.400	12.400	12.300	12.350	12.350	21,000
2023-09-25	12.350	12.400	12.250	12.400	12.400	25,000
2023-09-22	12.350	12.400	12.300	12.300	12.300	52,000
2023-09-21	12.400	12.400	12.350	12.350	12.350	21,000
2023-09-20	12.350	12.500	12.350	12.400	12.400	29,000
2023-09-19	12.650	12.650	12.300	12.500	12.500	27,000
2023-09-18	12.450	12.450	12.400	12.400	12.400	22,000
2023-09-15	12.600	12.650	12.450	12.450	12.450	37,000
2023-09-14	12.600	12.700	12.600	12.600	12.600	33,000
2023-09-13	12.700	12.700	12.550	12.650	12.650	54,000
2023-09-12	12.800	12.800	12.650	12.650	12.650	34,000
2023-09-11	12.650	12.750	12.650	12.750	12.750	114,000
2023-09-08	13.200	13.200	12.800	12.800	12.800	73,000
2023-09-07	13.300	13.300	12.700	13.050	13.050	677,000
2023-09-06	12.350	12.400	12.250	12.300	12.300	74,000
2023-09-05	12.500	12.500	12.250	12.350	12.350	41,000
2023-09-04	12.600	12.600	12.350	12.350	12.350	49,000
2023-09-01	12.350	12.400	12.250	12.250	12.250	73,000
2023-08-31	12.500	12.500	12.300	12.350	12.350	62,000
2023-08-30	12.550	12.550	12.300	12.350	12.350	43,000
2023-08-29	12.250	12.250	12.200	12.250	12.250	32,000
2023-08-28	12.300	12.300	12.200	12.200	12.200	38,000
2023-08-25	12.450	12.450	12.300	12.300	12.300	41,000
2023-08-24	12.550	12.700	12.200	12.250	12.250	210,000
2023-08-23	12.050	12.650	12.050	12.550	12.550	252,000
2023-08-22	12.300	12.300	12.050	12.050	12.050	46,000
2023-08-21	12.100	12.300	12.100	12.100	12.100	56,000
2023-08-18	12.100	12.350	12.050	12.100	12.100	126,000
2023-08-17	12.050	12.250	11.950	12.100	12.100	124,000
2023-08-16	12.350	12.350	12.000	12.150	12.150	153,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.8000 TWD
2022-07-12	0.1402 TWD
2021-09-15	1.0000 TWD
2020-08-12	0.6010 TWD
2019-08-28	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.