Sunnic Technology & Merchandise historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	13.500	13.550	13.500	13.550	12.820	79,674
2023-05-18	13.500	13.500	13.400	13.500	12.773	121,644
2023-05-17	13.450	13.500	13.400	13.400	12.678	220,319
2023-05-16	13.350	13.600	13.350	13.350	12.631	132,348
2023-05-15	13.450	13.450	13.350	13.350	12.631	54,292
2023-05-12	13.400	13.500	13.350	13.450	12.725	74,229
2023-05-11	13.500	13.550	13.350	13.400	12.678	261,447
2023-05-10	13.650	13.650	13.500	13.550	12.820	451,487
2023-05-09	13.800	13.800	13.600	13.650	12.915	92,082
2023-05-08	13.850	13.850	13.700	13.750	13.009	109,690
2023-05-05	13.700	13.800	13.700	13.800	13.057	61,115
2023-05-04	13.750	13.850	13.750	13.750	13.009	68,910
2023-05-03	13.850	13.900	13.750	13.850	13.104	140,904
2023-05-02	13.800	13.950	13.750	13.750	13.009	176,451
2023-04-28	13.900	13.900	13.750	13.850	13.104	90,153
2023-04-27	13.700	13.850	13.700	13.800	13.057	30,224
2023-04-26	13.650	13.700	13.600	13.700	12.962	71,926
2023-04-25	13.750	13.750	13.650	13.700	12.962	45,231
2023-04-24	13.800	13.900	13.700	13.800	13.057	38,502
2023-04-21	13.750	13.800	13.650	13.700	12.962	58,108
2023-04-20	13.800	13.900	13.750	13.800	13.057	80,125
2023-04-19	13.850	13.850	13.750	13.850	13.104	62,130
2023-04-18	13.900	13.900	13.750	13.750	13.009	210,827
2023-04-17	13.800	13.900	13.750	13.850	13.104	90,435
2023-04-14	13.800	13.800	13.750	13.750	13.009	41,316
2023-04-13	13.850	13.850	13.750	13.750	13.009	105,285
2023-04-12	13.850	13.900	13.800	13.800	13.057	102,176
2023-04-11	13.800	13.950	13.750	13.850	13.104	108,941
2023-04-10	13.800	13.800	13.600	13.750	13.009	100,115
2023-04-07	13.900	13.900	13.500	13.500	12.773	446,251
2023-04-06	14.000	14.000	13.800	13.850	13.104	87,995
2023-03-31	14.100	14.100	13.950	14.000	13.246	88,605
2023-03-30	14.000	14.150	13.950	14.050	13.293	60,518
2023-03-29	13.800	14.100	13.800	13.950	13.199	54,260
2023-03-28	13.850	13.900	13.800	13.800	13.057	60,984
2023-03-27	13.900	13.950	13.800	13.850	13.104	249,995
2023-03-24	13.850	13.900	13.850	13.900	13.151	32,763
2023-03-23	13.900	13.900	13.850	13.900	13.151	73,406
2023-03-22	13.950	13.950	13.850	13.900	13.151	141,153
2023-03-21	13.900	14.000	13.900	13.900	13.151	71,824
2023-03-20	14.000	14.000	13.850	13.850	13.104	23,939
2023-03-17	13.850	13.900	13.800	13.900	13.151	58,249
2023-03-16	13.800	13.900	13.750	13.800	13.057	177,979
2023-03-15	13.950	14.000	13.850	13.950	13.199	41,815
2023-03-14	14.000	14.000	13.900	13.950	13.199	77,137
2023-03-13	13.800	14.050	13.800	13.950	13.199	170,229
2023-03-10	14.100	14.100	13.950	14.000	13.246	184,593
2023-03-09	14.200	14.250	14.100	14.200	13.435	185,727
2023-03-08	14.200	14.200	14.050	14.200	13.435	324,735
2023-03-07	14.400	14.400	14.200	14.350	13.577	103,716
2023-03-06	14.300	14.400	14.200	14.300	13.530	208,032
2023-03-03	14.200	14.250	14.150	14.200	13.435	60,091
2023-03-02	14.150	14.200	14.000	14.200	13.435	66,308
2023-03-01	14.100	14.350	14.000	14.150	13.388	126,014
2023-02-24	14.000	14.200	14.000	14.150	13.388	119,673
2023-02-23	13.950	14.200	13.950	14.100	13.340	76,210
2023-02-22	14.000	14.150	13.900	13.950	13.199	59,232
2023-02-21	13.950	14.300	13.950	14.100	13.340	133,382
2023-02-20	13.850	14.000	13.800	14.000	13.246	94,465
2023-02-17	13.900	13.950	13.850	13.900	13.151	30,653

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.8000 TWD
2022-07-12	0.1402 TWD
2021-09-15	1.0000 TWD
2020-08-12	0.6010 TWD
2019-08-28	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.