Sunnic Technology & Merchandise historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	14.050	14.050	13.800	13.900	13.151	31,493
2023-02-15	13.750	13.950	13.750	13.950	13.199	62,746
2023-02-14	13.950	13.950	13.900	13.950	13.199	25,128
2023-02-13	13.700	14.000	13.650	13.900	13.151	84,841
2023-02-10	13.850	13.850	13.650	13.700	12.962	40,407
2023-02-09	13.900	13.900	13.800	13.800	13.057	25,825
2023-02-08	13.850	13.900	13.800	13.800	13.057	89,541
2023-02-07	13.800	13.900	13.750	13.800	13.057	19,694
2023-02-06	14.000	14.000	13.750	13.850	13.104	164,034
2023-02-03	14.150	14.150	13.950	14.000	13.246	97,548
2023-02-02	14.100	14.300	14.050	14.200	13.435	250,135
2023-02-01	13.600	14.100	13.600	14.050	13.293	314,496
2023-01-31	13.400	13.750	13.350	13.750	13.009	217,220
2023-01-30	13.400	13.450	13.300	13.350	12.631	67,300
2023-01-17	13.250	13.350	13.250	13.350	12.631	46,353
2023-01-16	13.250	13.300	13.250	13.250	12.536	44,943
2023-01-13	13.350	13.350	13.300	13.350	12.631	66,453
2023-01-12	13.300	13.350	13.250	13.300	12.584	40,577
2023-01-11	13.350	13.400	13.300	13.300	12.584	92,145
2023-01-10	13.200	13.300	13.200	13.250	12.536	11,601
2023-01-09	13.350	13.350	13.200	13.300	12.584	53,008
2023-01-06	13.150	13.200	13.150	13.200	12.489	67,492
2023-01-05	13.400	13.400	13.100	13.200	12.489	120,001
2023-01-04	13.350	13.350	13.250	13.300	12.584	21,495
2023-01-03	13.350	13.350	13.200	13.350	12.631	22,468
2022-12-30	13.350	13.350	13.300	13.350	12.631	39,875
2022-12-29	13.400	13.400	13.350	13.350	12.631	5,887
2022-12-28	13.450	13.500	13.300	13.300	12.584	15,161
2022-12-27	13.400	13.400	13.350	13.400	12.678	29,143
2022-12-26	13.450	13.500	13.400	13.400	12.678	7,242
2022-12-23	13.350	13.400	13.350	13.400	12.678	5,107
2022-12-22	13.400	13.500	13.350	13.350	12.631	20,551
2022-12-21	13.350	13.450	13.350	13.350	12.631	55,496
2022-12-20	13.600	13.600	13.200	13.300	12.584	218,141
2022-12-19	13.500	13.600	13.450	13.550	12.820	35,846
2022-12-16	13.550	13.650	13.500	13.600	12.867	44,255
2022-12-15	13.700	13.750	13.600	13.650	12.915	39,101
2022-12-14	13.700	13.750	13.550	13.550	12.820	89,720
2022-12-13	13.600	13.600	13.550	13.600	12.867	29,897
2022-12-12	13.600	13.650	13.500	13.600	12.867	33,012
2022-12-09	13.750	13.750	13.550	13.700	12.962	50,799
2022-12-08	13.700	13.700	13.600	13.650	12.915	21,599
2022-12-07	13.650	13.650	13.550	13.600	12.867	57,251
2022-12-06	13.800	13.800	13.600	13.600	12.867	86,330
2022-12-05	13.900	13.900	13.800	13.900	13.151	62,611
2022-12-02	13.900	13.900	13.700	13.800	13.057	76,724
2022-12-01	13.700	14.000	13.700	13.900	13.151	196,258
2022-11-30	13.600	13.700	13.550	13.700	12.962	76,913
2022-11-29	13.500	13.600	13.500	13.550	12.820	42,692
2022-11-28	13.400	13.500	13.400	13.450	12.725	21,190
2022-11-25	13.600	13.600	13.500	13.500	12.773	50,716
2022-11-24	13.600	13.650	13.350	13.600	12.867	110,710
2022-11-23	13.650	13.700	13.550	13.700	12.962	34,104
2022-11-22	13.600	13.700	13.600	13.600	12.867	11,010
2022-11-21	13.700	13.700	13.650	13.650	12.915	13,473
2022-11-18	13.700	13.900	13.700	13.750	13.009	34,062
2022-11-17	13.750	13.850	13.700	13.800	13.057	24,243
2022-11-16	13.750	13.950	13.700	13.800	13.057	68,498
2022-11-15	13.750	13.750	13.600	13.750	13.009	72,733
2022-11-14	13.600	13.700	13.500	13.650	12.915	44,987

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.8000 TWD
2022-07-12	0.1402 TWD
2021-09-15	1.0000 TWD
2020-08-12	0.6010 TWD
2019-08-28	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.