Sunnic Technology & Merchandise historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	13.650	13.750	13.600	13.700	12.962	144,140
2022-11-10	13.550	13.650	13.550	13.600	12.867	19,114
2022-11-09	13.750	13.750	13.550	13.600	12.867	162,403
2022-11-08	13.750	13.850	13.700	13.800	13.057	63,280
2022-11-07	13.750	13.850	13.750	13.750	13.009	96,180
2022-11-04	13.600	13.750	13.600	13.750	13.009	38,668
2022-11-03	13.550	13.600	13.550	13.600	12.867	18,771
2022-11-02	13.350	13.600	13.350	13.600	12.867	50,596
2022-11-01	13.300	13.400	13.250	13.350	12.631	58,775
2022-10-31	13.150	13.300	13.150	13.250	12.536	47,660
2022-10-28	13.350	13.350	13.200	13.250	12.536	16,016
2022-10-27	13.400	13.400	13.200	13.400	12.678	42,987
2022-10-26	13.100	13.250	13.100	13.200	12.489	12,225
2022-10-25	13.100	13.300	13.100	13.200	12.489	28,287
2022-10-24	13.400	13.400	13.200	13.200	12.489	60,510
2022-10-21	13.200	13.350	13.150	13.200	12.489	46,853
2022-10-20	13.500	13.500	13.250	13.350	12.631	26,868
2022-10-19	13.500	13.600	13.350	13.400	12.678	56,879
2022-10-18	13.650	13.650	13.400	13.550	12.820	21,630
2022-10-17	13.350	13.450	13.150	13.350	12.631	20,340
2022-10-14	13.550	13.600	13.400	13.550	12.820	87,964
2022-10-13	13.750	13.750	12.950	13.150	12.442	247,327
2022-10-12	13.500	13.500	13.400	13.450	12.725	96,415
2022-10-11	13.750	13.750	13.250	13.500	12.773	125,543
2022-10-07	13.600	13.700	13.500	13.550	12.820	29,729
2022-10-06	13.650	13.650	13.550	13.550	12.820	41,698
2022-10-05	13.450	13.650	13.450	13.600	12.867	76,306
2022-10-04	13.250	13.350	13.200	13.350	12.631	55,202
2022-10-03	13.300	13.350	13.200	13.200	12.489	25,733
2022-09-30	13.200	13.350	13.000	13.300	12.584	53,722
2022-09-29	13.450	13.450	13.200	13.350	12.631	48,296
2022-09-28	13.700	13.700	13.200	13.200	12.489	176,145
2022-09-27	13.700	13.700	13.550	13.700	12.962	93,337
2022-09-26	13.850	13.850	13.650	13.750	13.009	109,696
2022-09-23	14.200	14.250	13.850	13.950	13.199	138,579
2022-09-22	14.000	14.150	14.000	14.150	13.388	42,514
2022-09-21	14.200	14.200	14.050	14.050	13.293	112,898
2022-09-20	14.150	14.350	14.100	14.200	13.435	119,575
2022-09-19	14.150	14.250	14.100	14.150	13.388	91,703
2022-09-16	14.300	14.300	14.100	14.200	13.435	248,135
2022-09-15	14.300	14.350	14.250	14.350	13.577	135,370
2022-09-14	14.100	14.250	14.000	14.250	13.482	113,909
2022-09-13	14.450	14.500	14.300	14.400	13.624	87,930
2022-09-12	14.450	14.550	14.250	14.400	13.624	335,367
2022-09-08	13.700	13.900	13.650	13.850	13.104	63,070
2022-09-07	13.700	13.750	13.600	13.700	12.962	95,230
2022-09-06	13.900	14.100	13.750	13.750	13.009	102,270
2022-09-05	14.050	14.050	13.900	13.900	13.151	84,651
2022-09-02	14.150	14.150	13.950	14.000	13.246	89,307
2022-09-01	14.050	14.150	14.000	14.150	13.388	71,987
2022-08-31	14.000	14.200	14.000	14.150	13.388	108,972
2022-08-30	14.100	14.200	14.100	14.150	13.388	75,945
2022-08-29	14.300	14.300	14.050	14.100	13.340	172,827
2022-08-26	14.300	14.400	14.250	14.300	13.530	106,749
2022-08-25	14.300	14.350	14.250	14.350	13.577	135,020
2022-08-24	14.250	14.350	14.200	14.250	13.482	170,910
2022-08-23	14.100	14.400	14.100	14.350	13.577	52,852
2022-08-22	14.450	14.450	14.350	14.350	13.577	134,524
2022-08-19	14.450	14.500	14.400	14.450	13.672	141,083
2022-08-18	14.250	14.500	14.250	14.400	13.624	149,579

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.8000 TWD
2022-07-12	0.1402 TWD
2021-09-15	1.0000 TWD
2020-08-12	0.6010 TWD
2019-08-28	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.