Sunnic Technology & Merchandise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19.300 | 19.300 | 17.300 | 17.950 | 17.950 | 2,467,072 |
| 2026-07-22 | 19.400 | 19.600 | 18.550 | 18.850 | 18.850 | 2,477,002 |
| 2026-07-21 | 19.000 | 19.800 | 19.000 | 19.050 | 19.050 | 1,253,192 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.8000 TWD |
| 2022-07-12 | 0.1402 TWD |
| 2021-09-15 | 1.0000 TWD |
| 2020-08-12 | 0.6010 TWD |
| 2019-08-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.