Sunnic Technology & Merchandise historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	19.300	19.300	17.300	17.950	17.950	2,467,072
2026-07-22	19.400	19.600	18.550	18.850	18.850	2,477,002
2026-07-21	19.000	19.800	19.000	19.050	19.050	1,253,192
2026-07-20	19.300	19.850	18.850	18.850	18.850	2,976,372
2026-07-17	20.350	21.000	19.150	19.550	19.550	4,705,357
2026-07-16	23.050	23.500	20.600	20.750	20.750	11,625,087
2026-07-15	20.950	23.450	20.700	22.850	22.850	9,896,784
2026-07-14	20.300	21.850	19.800	21.450	21.450	5,432,353
2026-07-13	20.800	22.100	19.700	20.150	20.150	10,782,761
2026-07-10	20.100	20.100	20.100	20.100	20.100	0
2026-07-09	19.250	20.800	18.800	20.100	20.100	2,678,748
2026-07-08	19.200	19.500	18.450	19.250	19.250	1,753,834
2026-07-07	20.650	20.800	19.000	19.150	19.150	3,072,361
2026-07-06	20.650	21.200	20.350	20.600	20.600	2,424,332
2026-07-03	21.600	21.900	20.300	20.400	20.400	3,689,350
2026-07-02	20.900	22.400	20.900	21.850	21.850	4,509,123
2026-07-01	23.050	23.850	21.000	21.250	21.250	11,184,418
2026-06-30	21.000	22.700	20.700	22.700	22.700	14,581,858
2026-06-29	19.200	21.000	19.200	20.650	20.650	9,430,675
2026-06-26	20.000	20.200	19.100	19.100	19.100	5,935,512
2026-06-25	21.650	21.650	19.300	20.900	20.900	19,366,300
2026-06-24	18.850	19.700	18.800	19.700	19.700	5,407,832
2026-06-23	16.950	18.350	16.700	17.950	17.950	6,718,097
2026-06-22	16.350	17.550	15.800	17.250	17.250	3,362,858
2026-06-18	16.400	16.850	16.000	16.250	16.250	2,526,360
2026-06-17	15.300	16.800	15.200	16.600	16.600	7,822,950
2026-06-16	15.400	16.150	14.850	15.300	15.300	1,522,001
2026-06-15	15.500	15.500	15.050	15.200	15.200	578,120
2026-06-12	14.900	15.150	14.700	15.000	15.000	744,009
2026-06-11	15.450	15.950	14.600	14.800	14.800	1,507,112
2026-06-10	14.350	15.000	14.300	14.600	14.600	855,176
2026-06-09	14.250	14.450	14.200	14.250	14.250	167,002
2026-06-08	13.500	14.250	13.450	14.250	14.250	325,560
2026-06-05	14.950	14.950	14.400	14.550	14.550	452,716
2026-06-04	14.850	15.000	14.650	14.850	14.850	407,120
2026-06-03	14.450	15.000	14.350	14.850	14.850	837,593
2026-06-02	14.150	14.400	14.000	14.400	14.400	442,000
2026-06-01	14.150	14.300	14.000	14.100	14.100	601,050
2026-05-29	14.250	14.400	14.100	14.250	14.250	243,227
2026-05-28	14.350	14.800	14.100	14.100	14.100	656,001
2026-05-27	14.450	14.600	14.200	14.250	14.250	363,001
2026-05-26	14.650	14.650	14.300	14.400	14.400	398,000
2026-05-25	15.200	15.200	14.500	14.650	14.650	569,127
2026-05-22	14.650	15.050	14.600	14.950	14.950	564,441
2026-05-21	14.450	14.750	14.400	14.650	14.650	390,507
2026-05-20	14.300	14.500	14.250	14.350	14.350	242,244
2026-05-19	14.700	14.700	14.100	14.250	14.250	453,103
2026-05-18	14.900	14.900	14.350	14.600	14.600	506,050
2026-05-15	15.600	15.900	14.900	14.900	14.900	1,333,342
2026-05-14	16.100	16.200	15.700	15.750	15.750	2,274,401
2026-05-13	15.950	16.950	15.400	16.850	16.850	6,325,110
2026-05-12	15.200	16.000	14.750	16.000	16.000	6,357,469
2026-05-11	14.350	14.550	14.000	14.550	14.550	862,230
2026-05-08	13.450	14.650	13.400	14.050	14.050	1,166,440
2026-05-07	13.600	13.600	13.350	13.450	13.450	193,227
2026-05-06	13.350	13.700	13.300	13.400	13.400	342,200
2026-05-05	13.100	13.350	13.100	13.350	13.350	241,000
2026-05-04	13.450	13.450	13.250	13.250	13.250	152,050
2026-04-30	13.550	13.700	13.300	13.300	13.300	270,050
2026-04-29	13.550	13.800	13.450	13.550	13.550	125,530

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.8000 TWD
2022-07-12	0.1402 TWD
2021-09-15	1.0000 TWD
2020-08-12	0.6010 TWD
2019-08-28	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.