Sunnic Technology & Merchandise historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	15.800	15.800	15.200	15.250	12.849	177,848
2021-11-18	15.750	15.850	15.400	15.550	13.102	791,773
2021-11-17	16.450	16.450	15.500	15.600	13.144	599,208
2021-11-16	15.200	16.400	15.150	15.900	13.397	1,649,871
2021-11-15	15.600	15.600	15.200	15.200	12.807	225,866
2021-11-12	15.450	15.800	15.100	15.150	12.765	803,284
2021-11-11	14.250	15.600	14.250	15.150	12.765	1,077,636
2021-11-10	14.150	14.350	14.150	14.250	12.007	221,580
2021-11-09	14.350	14.400	14.100	14.150	11.923	121,240
2021-11-08	14.200	14.200	14.100	14.200	11.965	65,754
2021-11-05	14.150	14.200	13.950	14.200	11.965	99,188
2021-11-04	14.200	14.300	14.100	14.150	11.923	80,989
2021-11-03	14.150	14.250	14.150	14.150	11.923	20,151
2021-11-02	14.200	14.250	14.150	14.150	11.923	30,109
2021-11-01	14.400	14.400	14.150	14.200	11.965	56,769
2021-10-29	14.400	14.450	14.150	14.200	11.965	63,890
2021-10-28	14.500	14.500	14.200	14.300	12.049	77,152
2021-10-27	14.050	14.500	14.000	14.500	12.217	127,781
2021-10-26	14.250	14.250	14.100	14.150	11.923	56,785
2021-10-25	13.850	14.150	13.850	14.150	11.923	118,050
2021-10-22	14.000	14.000	13.850	13.950	11.754	32,659
2021-10-21	13.850	14.250	13.850	13.950	11.754	181,682
2021-10-20	13.950	13.950	13.800	13.850	11.670	42,701
2021-10-19	13.950	13.950	13.900	13.900	11.712	28,348
2021-10-18	13.900	13.950	13.850	13.900	11.712	71,244
2021-10-15	13.800	13.900	13.750	13.850	11.670	74,791
2021-10-14	13.750	13.850	13.700	13.800	11.628	80,166

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.