Sunnic Technology & Merchandise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 13.550 | 13.850 | 13.400 | 13.600 | 13.600 | 216,113 |
| 2026-04-27 | 13.700 | 13.700 | 13.200 | 13.400 | 13.400 | 389,301 |
| 2026-04-24 | 13.750 | 13.900 | 13.550 | 13.650 | 13.650 | 249,560 |
| 2026-04-23 | 14.250 | 14.300 | 13.450 | 13.800 | 13.800 | 817,151 |
| 2026-04-22 | 14.550 | 14.550 | 14.200 | 14.200 | 14.200 | 311,120 |
| 2026-04-21 | 14.050 | 14.400 | 13.950 | 14.400 | 14.400 | 404,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.8000 TWD |
| 2022-07-12 | 0.1402 TWD |
| 2021-09-15 | 1.0000 TWD |
| 2020-08-12 | 0.6010 TWD |
| 2019-08-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.