Sunnic Technology & Merchandise historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	13.550	13.850	13.400	13.600	13.600	216,113
2026-04-27	13.700	13.700	13.200	13.400	13.400	389,301
2026-04-24	13.750	13.900	13.550	13.650	13.650	249,560
2026-04-23	14.250	14.300	13.450	13.800	13.800	817,151
2026-04-22	14.550	14.550	14.200	14.200	14.200	311,120
2026-04-21	14.050	14.400	13.950	14.400	14.400	404,000
2026-04-20	14.150	14.150	13.850	13.900	13.900	547,799
2026-04-17	14.300	14.500	14.150	14.150	14.150	295,001
2026-04-16	14.350	14.400	14.200	14.200	14.200	284,001
2026-04-15	14.300	14.550	14.250	14.350	14.350	675,224
2026-04-14	14.250	14.400	14.100	14.200	14.200	233,003
2026-04-13	14.100	14.200	14.000	14.000	14.000	214,065
2026-04-10	14.150	14.400	14.050	14.100	14.100	329,228
2026-04-09	14.400	14.500	14.100	14.150	14.150	387,006
2026-04-08	14.300	14.600	14.300	14.600	14.600	273,147
2026-04-07	14.250	14.350	14.150	14.150	14.150	156,077
2026-04-02	14.500	14.500	14.100	14.100	14.100	225,215
2026-04-01	14.400	14.450	14.250	14.350	14.350	383,021
2026-03-31	14.350	14.400	13.850	13.900	13.900	744,116
2026-03-30	14.800	14.850	14.200	14.350	14.350	1,152,500
2026-03-27	15.300	15.350	15.000	15.100	15.100	519,015
2026-03-26	15.350	16.450	15.350	15.450	15.450	1,140,604
2026-03-25	15.200	15.450	15.150	15.350	15.350	469,005
2026-03-24	15.400	15.450	14.900	14.950	14.950	660,056
2026-03-23	15.050	15.450	14.800	15.200	15.200	936,102
2026-03-20	15.450	15.500	15.100	15.450	15.450	917,600
2026-03-19	15.300	15.550	15.200	15.300	15.300	570,004
2026-03-18	15.550	15.700	15.200	15.300	15.300	698,896
2026-03-17	15.250	15.900	15.100	15.300	15.300	1,015,102
2026-03-16	15.100	15.300	14.800	15.000	15.000	802,300
2026-03-13	15.500	15.500	15.000	15.050	15.050	871,368
2026-03-12	15.850	16.000	15.500	15.700	15.700	634,000
2026-03-11	15.250	15.800	15.250	15.800	15.800	851,001
2026-03-10	15.650	15.650	15.000	15.150	15.150	498,029
2026-03-09	15.150	15.200	14.850	15.100	15.100	894,038
2026-03-06	16.250	16.550	15.900	16.400	16.400	766,734
2026-03-05	15.850	16.500	15.850	16.300	16.300	1,199,004
2026-03-04	16.200	16.200	15.450	15.450	15.450	1,058,921
2026-03-03	16.600	17.100	16.150	16.450	16.450	1,229,031
2026-03-02	15.850	16.950	15.850	16.600	16.600	1,374,889
2026-02-26	17.500	17.850	17.050	17.100	17.100	2,211,409
2026-02-25	18.200	18.350	16.950	17.150	17.150	3,327,859
2026-02-24	16.500	17.650	16.400	17.550	17.550	4,188,580
2026-02-23	16.700	16.800	15.900	16.500	16.500	2,847,325
2026-02-11	15.200	16.300	15.200	16.050	16.050	5,927,642
2026-02-10	15.200	15.400	14.850	15.200	15.200	4,723,189
2026-02-09	14.150	14.450	13.900	14.000	14.000	329,012
2026-02-06	14.350	14.400	13.800	14.000	14.000	385,160
2026-02-05	14.800	14.800	14.050	14.500	14.500	585,147
2026-02-04	14.400	14.700	14.300	14.700	14.700	287,000
2026-02-03	14.150	14.600	14.150	14.400	14.400	361,896
2026-02-02	14.300	14.300	13.800	14.050	14.050	570,000
2026-01-30	14.850	14.900	14.350	14.600	14.600	551,441
2026-01-29	15.650	15.650	14.850	15.000	15.000	732,002
2026-01-28	15.750	15.800	15.150	15.500	15.500	2,106,999
2026-01-27	14.650	15.850	14.650	15.850	15.850	2,130,387
2026-01-26	14.500	14.850	14.400	14.450	14.450	636,489
2026-01-23	14.750	14.750	14.400	14.450	14.450	470,127
2026-01-22	15.150	15.250	14.700	14.700	14.700	641,151
2026-01-21	15.350	15.350	14.800	14.800	14.800	922,126

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.8000 TWD
2022-07-12	0.1402 TWD
2021-09-15	1.0000 TWD
2020-08-12	0.6010 TWD
2019-08-28	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.