Sunnic Technology & Merchandise historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	15.500	16.100	15.400	15.400	15.400	1,045,259
2026-01-19	15.450	15.650	15.350	15.500	15.500	973,295
2026-01-16	15.650	15.750	15.400	15.600	15.600	890,123
2026-01-15	15.850	15.900	15.350	15.550	15.550	1,234,030
2026-01-14	16.100	16.300	15.900	15.950	15.950	1,351,293
2026-01-13	16.600	16.600	15.800	16.050	16.050	2,849,308
2026-01-12	16.250	17.000	16.000	16.000	16.000	6,311,537
2026-01-09	15.500	15.500	15.500	15.500	15.500	901,252
2026-01-08	14.500	14.500	13.950	14.100	14.100	957,100
2026-01-07	15.100	15.300	14.300	14.500	14.500	1,861,451
2026-01-06	15.500	15.500	14.600	14.900	14.900	2,209,143
2026-01-05	15.750	16.650	15.400	15.750	15.750	7,650,101
2026-01-02	14.800	15.200	14.700	15.200	15.200	3,656,021
2025-12-31	12.600	13.850	12.600	13.850	13.850	1,262,511
2025-12-30	12.550	12.600	12.550	12.600	12.600	71,002
2025-12-29	12.500	12.950	12.500	12.700	12.700	172,000
2025-12-26	12.700	12.700	12.500	12.650	12.650	77,001
2025-12-24	12.950	12.950	12.600	12.650	12.650	153,100
2025-12-23	12.850	13.100	12.800	12.800	12.800	59,276
2025-12-22	13.000	13.000	12.800	12.800	12.800	111,000
2025-12-19	13.000	13.000	12.800	12.850	12.850	121,000
2025-12-18	13.000	13.100	12.950	13.000	13.000	69,002
2025-12-17	13.400	13.400	13.050	13.050	13.050	103,001
2025-12-16	13.200	13.400	13.100	13.200	13.200	152,673
2025-12-15	13.300	13.300	12.800	13.250	13.250	132,120
2025-12-12	13.650	13.700	13.300	13.350	13.350	210,051
2025-12-11	13.800	13.800	13.450	13.450	13.450	479,120
2025-12-10	13.300	13.700	13.300	13.350	13.350	543,001
2025-12-09	13.200	13.650	13.150	13.150	13.150	1,112,100
2025-12-08	12.550	12.850	12.550	12.650	12.650	53,002
2025-12-05	12.500	12.800	12.500	12.650	12.650	75,112
2025-12-04	12.550	12.650	12.400	12.600	12.600	27,001
2025-12-03	12.400	12.600	12.350	12.500	12.500	86,000
2025-12-02	12.550	12.550	12.450	12.450	12.450	66,720
2025-12-01	12.400	12.700	12.400	12.450	12.450	99,467
2025-11-28	12.250	12.400	12.250	12.350	12.350	58,000
2025-11-27	12.400	12.450	12.300	12.350	12.350	94,406
2025-11-26	12.200	12.450	12.200	12.350	12.350	103,224
2025-11-25	12.100	12.350	12.100	12.100	12.100	48,112
2025-11-24	12.000	12.250	12.000	12.100	12.100	85,001
2025-11-21	11.950	12.050	11.900	11.950	11.950	115,052
2025-11-20	12.300	12.300	12.100	12.100	12.100	121,000
2025-11-19	12.150	12.250	11.900	12.100	12.100	150,000
2025-11-18	12.500	12.500	12.150	12.300	12.300	103,001
2025-11-17	12.800	12.900	12.500	12.500	12.500	164,003
2025-11-14	12.750	12.750	12.650	12.700	12.700	56,224
2025-11-13	12.800	12.900	12.650	12.750	12.750	223,011
2025-11-12	12.650	12.900	12.650	12.700	12.700	156,001
2025-11-11	12.750	12.850	12.500	12.650	12.650	211,001
2025-11-10	13.400	13.400	12.200	12.600	12.600	1,019,000
2025-11-07	11.850	13.050	11.600	13.050	13.050	1,265,940
2025-11-06	12.000	12.000	11.800	11.900	11.900	30,115
2025-11-05	11.750	11.950	11.600	11.900	11.900	94,000
2025-11-04	12.100	12.100	11.850	11.900	11.900	153,026
2025-11-03	12.300	12.300	12.200	12.200	12.200	80,001
2025-10-31	12.300	12.350	12.250	12.250	12.250	95,001
2025-10-30	12.350	12.450	12.250	12.300	12.300	88,126
2025-10-29	12.550	12.600	12.400	12.400	12.400	73,100
2025-10-28	12.500	12.500	12.350	12.400	12.400	107,102
2025-10-27	12.800	12.800	12.500	12.500	12.500	53,152

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-20	0.8000 TWD
2022-07-12	0.1402 TWD
2021-09-15	1.0000 TWD
2020-08-12	0.6010 TWD
2019-08-28	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.