Sunnic Technology & Merchandise historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.650 | 12.700 | 12.500 | 12.600 | 12.600 | 95,002 |
| 2025-10-22 | 12.650 | 12.750 | 12.400 | 12.650 | 12.650 | 97,574 |
| 2025-10-21 | 12.550 | 12.800 | 12.550 | 12.750 | 12.750 | 151,500 |
| 2025-10-20 | 12.600 | 12.600 | 12.450 | 12.450 | 12.450 | 83,949 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.8000 TWD |
| 2022-07-12 | 0.1402 TWD |
| 2021-09-15 | 1.0000 TWD |
| 2020-08-12 | 0.6010 TWD |
| 2019-08-28 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.